Strathcona Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 42.640 | 44.820 | 41.760 | 44.690 | 44.110 | 468,794 |
| 2026-04-30 | 41.000 | 42.770 | 40.455 | 42.680 | 42.127 | 434,361 |
| 2026-04-29 | 39.290 | 40.970 | 39.120 | 40.930 | 40.399 | 395,480 |
| 2026-04-28 | 38.820 | 39.260 | 38.440 | 38.710 | 38.208 | 433,237 |
| 2026-04-27 | 37.020 | 38.220 | 37.020 | 38.030 | 37.537 | 545,950 |
| 2026-04-24 | 37.230 | 37.230 | 36.110 | 36.880 | 36.402 | 606,318 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CAD |
| 2026-06-08 | 0.3000 CAD |
| 2026-03-20 | 0.3000 CAD |
| 2025-12-23 | 10.0000 CAD |
| 2025-12-05 | 0.3000 CAD |
| 2025-09-12 | 0.3000 CAD |
| 2025-06-13 | 0.3000 CAD |
| 2025-03-21 | 0.2600 CAD |
| 2024-12-16 | 0.2500 CAD |
| 2024-09-16 | 0.2500 CAD |
| 2023-09-14 | 0.4410 CAD |
| 2023-06-14 | 0.4410 CAD |
| 2023-03-14 | 0.4410 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.