Strathcona Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40.030 | 40.590 | 39.080 | 39.830 | 39.562 | 779,369 |
| 2026-07-27 | 40.620 | 41.380 | 40.330 | 40.620 | 40.347 | 368,451 |
| 2026-07-24 | 42.020 | 42.490 | 41.450 | 41.960 | 41.678 | 337,532 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CAD |
| 2026-06-08 | 0.3000 CAD |
| 2026-03-20 | 0.3000 CAD |
| 2025-12-23 | 10.0000 CAD |
| 2025-12-05 | 0.3000 CAD |
| 2025-09-12 | 0.3000 CAD |
| 2025-06-13 | 0.3000 CAD |
| 2025-03-21 | 0.2600 CAD |
| 2024-12-16 | 0.2500 CAD |
| 2024-09-16 | 0.2500 CAD |
| 2023-09-14 | 0.4410 CAD |
| 2023-06-14 | 0.4410 CAD |
| 2023-03-14 | 0.4410 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.