Silver Bullet Mines Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.360	0.380	0.340	0.360	0.360	205,833
2022-01-10	0.300	0.370	0.300	0.350	0.350	107,735
2022-01-07	0.300	0.300	0.300	0.300	0.300	110,639
2022-01-06	0.310	0.310	0.300	0.300	0.300	56,880
2022-01-05	0.315	0.330	0.300	0.300	0.300	278,100
2022-01-04	0.320	0.320	0.310	0.310	0.310	11,807
2021-12-31	0.315	0.320	0.315	0.320	0.320	67,966
2021-12-30	0.300	0.315	0.260	0.315	0.315	99,523
2021-12-29	0.320	0.320	0.305	0.315	0.315	19,750
2021-12-24	0.310	0.320	0.300	0.320	0.320	11,732
2021-12-23	0.300	0.325	0.300	0.305	0.305	93,500
2021-12-22	0.310	0.325	0.295	0.325	0.325	136,049
2021-12-21	0.310	0.320	0.300	0.320	0.320	71,463
2021-12-20	0.390	0.390	0.320	0.320	0.320	59,175
2021-12-17	0.350	0.350	0.350	0.350	0.350	6,100
2021-12-16	0.350	0.350	0.350	0.350	0.350	68,402
2021-12-15	0.350	0.360	0.330	0.350	0.350	83,748
2021-12-14	0.370	0.420	0.350	0.350	0.350	86,356
2021-12-13	0.400	0.450	0.360	0.380	0.380	99,198
2021-12-10	0.325	0.400	0.325	0.400	0.400	79,512
2021-12-09	0.400	0.400	0.320	0.325	0.325	128,018
2021-12-08	0.305	0.400	0.305	0.400	0.400	172,532
2021-12-07	0.275	0.330	0.275	0.330	0.330	441,154
2021-12-06	0.300	0.330	0.250	0.270	0.270	607,623

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.