Silver Bullet Mines Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.425	0.425	0.380	0.405	0.405	83,751
2022-04-05	0.450	0.450	0.430	0.430	0.430	43,050
2022-04-04	0.445	0.450	0.440	0.450	0.450	30,600
2022-04-01	0.470	0.470	0.440	0.450	0.450	16,666
2022-03-31	0.480	0.485	0.470	0.480	0.480	99,200
2022-03-30	0.440	0.485	0.440	0.480	0.480	233,879
2022-03-29	0.405	0.440	0.405	0.440	0.440	42,362
2022-03-28	0.405	0.410	0.400	0.400	0.400	30,357
2022-03-25	0.365	0.445	0.365	0.400	0.400	56,121
2022-03-24	0.435	0.435	0.420	0.430	0.430	8,500
2022-03-23	0.420	0.455	0.400	0.400	0.400	22,635
2022-03-22	0.430	0.430	0.430	0.430	0.430	0
2022-03-21	0.445	0.445	0.415	0.430	0.430	15,200
2022-03-18	0.470	0.470	0.450	0.465	0.465	25,500
2022-03-17	0.430	0.470	0.430	0.470	0.470	59,950
2022-03-16	0.430	0.430	0.430	0.430	0.430	1,200
2022-03-15	0.430	0.430	0.390	0.420	0.420	52,059
2022-03-14	0.475	0.475	0.440	0.450	0.450	4,387
2022-03-11	0.490	0.490	0.460	0.480	0.480	13,510
2022-03-10	0.440	0.500	0.440	0.485	0.485	150,227
2022-03-09	0.435	0.440	0.435	0.440	0.440	1,740
2022-03-08	0.430	0.445	0.430	0.440	0.440	38,333
2022-03-07	0.460	0.460	0.420	0.420	0.420	94,540
2022-03-04	0.460	0.470	0.450	0.470	0.470	86,500
2022-03-03	0.485	0.490	0.450	0.470	0.470	116,854
2022-03-02	0.480	0.480	0.470	0.480	0.480	86,633
2022-03-01	0.445	0.470	0.445	0.460	0.460	64,817
2022-02-28	0.440	0.450	0.440	0.440	0.440	33,289
2022-02-25	0.440	0.450	0.420	0.450	0.450	54,174
2022-02-24	0.420	0.460	0.395	0.450	0.450	297,591
2022-02-23	0.395	0.420	0.385	0.410	0.410	191,490
2022-02-22	0.390	0.390	0.380	0.385	0.385	114,209
2022-02-18	0.400	0.400	0.390	0.390	0.390	41,776
2022-02-17	0.400	0.420	0.400	0.400	0.400	31,680
2022-02-16	0.375	0.400	0.375	0.390	0.390	76,550
2022-02-15	0.355	0.370	0.350	0.370	0.370	13,740
2022-02-14	0.360	0.375	0.360	0.375	0.375	14,518
2022-02-11	0.370	0.380	0.340	0.365	0.365	98,622
2022-02-10	0.410	0.420	0.370	0.380	0.380	204,319
2022-02-09	0.470	0.470	0.440	0.470	0.470	16,186
2022-02-08	0.485	0.485	0.420	0.450	0.450	27,100
2022-02-07	0.430	0.490	0.420	0.450	0.450	150,800
2022-02-04	0.425	0.425	0.390	0.420	0.420	26,405
2022-02-03	0.470	0.470	0.450	0.450	0.450	6,700
2022-02-02	0.420	0.440	0.420	0.430	0.430	47,410
2022-02-01	0.465	0.465	0.420	0.420	0.420	71,830
2022-01-31	0.485	0.485	0.385	0.420	0.420	40,703
2022-01-28	0.450	0.450	0.380	0.425	0.425	208,050
2022-01-27	0.455	0.455	0.390	0.430	0.430	203,865
2022-01-26	0.500	0.500	0.450	0.460	0.460	129,743
2022-01-25	0.480	0.500	0.460	0.490	0.490	182,720
2022-01-24	0.490	0.500	0.420	0.485	0.485	317,366
2022-01-21	0.520	0.520	0.450	0.490	0.490	268,920
2022-01-20	0.450	0.590	0.450	0.520	0.520	320,653
2022-01-19	0.380	0.450	0.380	0.450	0.450	422,418
2022-01-18	0.375	0.380	0.350	0.365	0.365	155,500
2022-01-17	0.380	0.380	0.370	0.370	0.370	43,099
2022-01-14	0.390	0.390	0.380	0.390	0.390	157,604
2022-01-13	0.400	0.400	0.380	0.400	0.400	183,450
2022-01-12	0.380	0.400	0.380	0.400	0.400	512,753

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.