Silver Bullet Mines Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.300	0.300	0.300	0.300	0.300	0
2022-06-30	0.300	0.300	0.300	0.300	0.300	500
2022-06-29	0.305	0.305	0.305	0.305	0.305	1,500
2022-06-28	0.300	0.300	0.285	0.285	0.285	34,543
2022-06-27	0.300	0.300	0.300	0.300	0.300	0
2022-06-24	0.305	0.305	0.300	0.300	0.300	43,864
2022-06-23	0.315	0.330	0.315	0.330	0.330	16,000
2022-06-22	0.325	0.340	0.315	0.315	0.315	23,150
2022-06-21	0.310	0.330	0.310	0.325	0.325	14,799
2022-06-20	0.300	0.315	0.300	0.315	0.315	6,831
2022-06-17	0.305	0.305	0.300	0.300	0.300	53,726
2022-06-16	0.310	0.310	0.305	0.305	0.305	10,500
2022-06-15	0.315	0.315	0.315	0.315	0.315	16,000
2022-06-14	0.325	0.325	0.315	0.315	0.315	31,700
2022-06-13	0.325	0.350	0.320	0.320	0.320	95,301
2022-06-10	0.340	0.350	0.320	0.350	0.350	38,153
2022-06-09	0.375	0.375	0.355	0.355	0.355	9,325
2022-06-08	0.330	0.350	0.330	0.350	0.350	9,000
2022-06-07	0.320	0.330	0.320	0.330	0.330	4,000
2022-06-06	0.330	0.330	0.310	0.320	0.320	108,340
2022-06-03	0.340	0.340	0.330	0.330	0.330	53,500
2022-06-02	0.330	0.330	0.330	0.330	0.330	58,500
2022-06-01	0.350	0.350	0.350	0.350	0.350	48,700
2022-05-31	0.335	0.335	0.330	0.330	0.330	39,400
2022-05-30	0.350	0.350	0.330	0.330	0.330	30,500
2022-05-27	0.335	0.335	0.335	0.335	0.335	0
2022-05-26	0.325	0.335	0.325	0.335	0.335	11,500
2022-05-25	0.370	0.370	0.325	0.350	0.350	50,500
2022-05-24	0.400	0.400	0.350	0.360	0.360	87,879
2022-05-20	0.370	0.370	0.350	0.370	0.370	32,500
2022-05-19	0.380	0.380	0.380	0.380	0.380	1,000
2022-05-18	0.370	0.370	0.370	0.370	0.370	0
2022-05-17	0.390	0.390	0.370	0.370	0.370	4,521
2022-05-16	0.350	0.360	0.350	0.360	0.360	62,210
2022-05-13	0.345	0.345	0.325	0.325	0.325	50,626
2022-05-12	0.360	0.360	0.315	0.315	0.315	5,706
2022-05-11	0.360	0.370	0.355	0.370	0.370	23,000
2022-05-10	0.345	0.360	0.345	0.360	0.360	21,798
2022-05-09	0.360	0.370	0.340	0.360	0.360	52,501
2022-05-06	0.350	0.370	0.350	0.360	0.360	4,700
2022-05-05	0.395	0.395	0.350	0.370	0.370	92,229
2022-05-04	0.385	0.385	0.385	0.385	0.385	0
2022-05-03	0.385	0.385	0.385	0.385	0.385	0
2022-05-02	0.400	0.400	0.385	0.385	0.385	18,700
2022-04-29	0.390	0.390	0.390	0.390	0.390	2,395
2022-04-28	0.400	0.420	0.390	0.400	0.400	59,566
2022-04-27	0.400	0.400	0.400	0.400	0.400	0
2022-04-26	0.400	0.400	0.400	0.400	0.400	9,000
2022-04-25	0.410	0.410	0.395	0.400	0.400	26,180
2022-04-22	0.415	0.430	0.410	0.430	0.430	30,436
2022-04-21	0.465	0.465	0.400	0.410	0.410	90,159
2022-04-20	0.450	0.450	0.425	0.425	0.425	26,529
2022-04-19	0.455	0.480	0.455	0.470	0.470	53,695
2022-04-18	0.460	0.460	0.450	0.460	0.460	64,816
2022-04-14	0.450	0.450	0.440	0.440	0.440	83,250
2022-04-13	0.440	0.450	0.440	0.450	0.450	68,600
2022-04-12	0.430	0.445	0.430	0.435	0.435	33,500
2022-04-11	0.440	0.450	0.420	0.430	0.430	28,266
2022-04-08	0.440	0.440	0.440	0.440	0.440	5,500
2022-04-07	0.415	0.415	0.410	0.415	0.415	30,064

← NewerPage 19 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.