Sabio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.500	0.500	0.490	0.495	0.495	26,740
2025-08-07	0.510	0.530	0.500	0.530	0.530	21,500
2025-08-06	0.520	0.530	0.510	0.510	0.510	32,250
2025-08-05	0.520	0.540	0.520	0.530	0.530	8,000
2025-08-01	0.560	0.560	0.520	0.530	0.530	19,021
2025-07-31	0.580	0.580	0.580	0.580	0.580	1,800
2025-07-30	0.580	0.580	0.550	0.550	0.550	5,900
2025-07-29	0.600	0.600	0.590	0.590	0.590	18,500
2025-07-28	0.550	0.550	0.550	0.550	0.550	35,068
2025-07-25	0.550	0.550	0.550	0.550	0.550	2,000
2025-07-24	0.560	0.560	0.560	0.560	0.560	550
2025-07-23	0.560	0.570	0.550	0.570	0.570	14,600
2025-07-22	0.530	0.640	0.530	0.590	0.590	66,025
2025-07-21	0.530	0.550	0.530	0.550	0.550	4,030
2025-07-18	0.520	0.550	0.520	0.550	0.550	48,150
2025-07-17	0.540	0.550	0.540	0.540	0.540	29,000
2025-07-16	0.550	0.550	0.550	0.550	0.550	2,500
2025-07-15	0.540	0.570	0.530	0.550	0.550	3,270
2025-07-14	0.510	0.520	0.490	0.520	0.520	19,200
2025-07-11	0.510	0.530	0.490	0.510	0.510	71,200
2025-07-10	0.520	0.520	0.520	0.520	0.520	15,500
2025-07-09	0.490	0.520	0.490	0.520	0.520	26,900
2025-07-08	0.500	0.520	0.490	0.490	0.490	37,250
2025-07-07	0.520	0.520	0.500	0.510	0.510	40,000
2025-07-04	0.490	0.520	0.490	0.510	0.510	41,000
2025-07-03	0.490	0.490	0.480	0.480	0.480	10,800
2025-07-02	0.490	0.490	0.480	0.490	0.490	42,220
2025-06-30	0.490	0.500	0.490	0.500	0.500	2,000
2025-06-27	0.470	0.490	0.470	0.490	0.490	32,904
2025-06-26	0.490	0.495	0.470	0.470	0.470	27,321
2025-06-25	0.485	0.495	0.485	0.490	0.490	22,500
2025-06-24	0.470	0.475	0.460	0.475	0.475	10,010
2025-06-23	0.460	0.460	0.450	0.460	0.460	3,000
2025-06-20	0.470	0.470	0.460	0.460	0.460	3,500
2025-06-19	0.440	0.440	0.440	0.440	0.440	0
2025-06-18	0.455	0.460	0.440	0.440	0.440	17,255
2025-06-17	0.490	0.490	0.460	0.460	0.460	27,600
2025-06-16	0.480	0.480	0.480	0.480	0.480	7,500
2025-06-13	0.480	0.480	0.480	0.480	0.480	2,000
2025-06-12	0.485	0.485	0.470	0.480	0.480	20,500
2025-06-11	0.510	0.510	0.510	0.510	0.510	3,000
2025-06-10	0.510	0.520	0.480	0.495	0.495	23,509
2025-06-09	0.500	0.500	0.480	0.480	0.480	17,500
2025-06-06	0.490	0.500	0.485	0.500	0.500	24,900
2025-06-05	0.490	0.490	0.480	0.480	0.480	19,000
2025-06-04	0.490	0.510	0.490	0.500	0.500	39,606
2025-06-03	0.520	0.520	0.510	0.510	0.510	36,500
2025-06-02	0.490	0.510	0.475	0.510	0.510	42,700
2025-05-30	0.500	0.510	0.490	0.500	0.500	36,500
2025-05-29	0.490	0.520	0.480	0.510	0.510	111,021
2025-05-28	0.530	0.530	0.500	0.500	0.500	56,925
2025-05-27	0.550	0.570	0.550	0.570	0.570	3,000
2025-05-26	0.540	0.540	0.500	0.530	0.530	39,010
2025-05-23	0.580	0.580	0.520	0.540	0.540	6,786
2025-05-22	0.540	0.540	0.520	0.520	0.520	57,000
2025-05-21	0.530	0.530	0.530	0.530	0.530	0
2025-05-20	0.580	0.600	0.530	0.530	0.530	81,250
2025-05-16	0.540	0.570	0.540	0.550	0.550	6,000
2025-05-15	0.530	0.540	0.520	0.540	0.540	21,500
2025-05-14	0.530	0.540	0.530	0.540	0.540	2,800

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.