Sabio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.470	0.470	0.470	0.470	0.470	0
2025-11-03	0.475	0.475	0.470	0.470	0.470	42,000
2025-10-31	0.470	0.475	0.470	0.470	0.470	36,544
2025-10-30	0.460	0.460	0.460	0.460	0.460	500
2025-10-29	0.400	0.450	0.400	0.450	0.450	53,500
2025-10-28	0.430	0.450	0.400	0.400	0.400	42,200
2025-10-27	0.435	0.435	0.410	0.410	0.410	149,340
2025-10-24	0.460	0.460	0.430	0.430	0.430	42,339
2025-10-23	0.485	0.485	0.470	0.480	0.480	13,100
2025-10-22	0.490	0.510	0.480	0.490	0.490	32,925
2025-10-21	0.480	0.480	0.470	0.470	0.470	12,650
2025-10-20	0.480	0.480	0.480	0.480	0.480	6,250
2025-10-17	0.510	0.510	0.460	0.480	0.480	13,250
2025-10-16	0.475	0.485	0.460	0.475	0.475	20,275
2025-10-15	0.490	0.490	0.470	0.475	0.475	13,575
2025-10-14	0.500	0.500	0.490	0.490	0.490	5,552
2025-10-10	0.480	0.500	0.480	0.500	0.500	8,000
2025-10-09	0.500	0.520	0.470	0.495	0.495	200,194
2025-10-08	0.480	0.495	0.480	0.495	0.495	6,000
2025-10-07	0.470	0.495	0.470	0.480	0.480	28,000
2025-10-06	0.470	0.470	0.460	0.470	0.470	6,940
2025-10-03	0.450	0.460	0.450	0.460	0.460	60,797
2025-10-02	0.450	0.450	0.450	0.450	0.450	2,300
2025-10-01	0.450	0.450	0.450	0.450	0.450	2,360
2025-09-30	0.480	0.480	0.450	0.450	0.450	18,200
2025-09-29	0.450	0.470	0.450	0.470	0.470	6,500
2025-09-26	0.470	0.500	0.450	0.460	0.460	155,986
2025-09-25	0.425	0.455	0.425	0.440	0.440	69,420
2025-09-24	0.420	0.420	0.420	0.420	0.420	1,500
2025-09-23	0.400	0.410	0.400	0.410	0.410	73,700
2025-09-22	0.400	0.400	0.395	0.395	0.395	6,500
2025-09-19	0.410	0.410	0.400	0.400	0.400	13,900
2025-09-18	0.395	0.400	0.395	0.400	0.400	5,500
2025-09-17	0.385	0.385	0.385	0.385	0.385	8,410
2025-09-16	0.400	0.400	0.385	0.385	0.385	4,500
2025-09-15	0.400	0.400	0.380	0.385	0.385	22,002
2025-09-12	0.405	0.405	0.380	0.390	0.390	9,000
2025-09-11	0.390	0.390	0.390	0.390	0.390	0
2025-09-10	0.390	0.390	0.390	0.390	0.390	18,158
2025-09-09	0.385	0.395	0.375	0.395	0.395	18,500
2025-09-08	0.390	0.390	0.370	0.390	0.390	19,050
2025-09-05	0.395	0.400	0.390	0.400	0.400	72,000
2025-09-04	0.390	0.405	0.390	0.405	0.405	7,500
2025-09-03	0.380	0.380	0.370	0.380	0.380	44,500
2025-09-02	0.420	0.420	0.370	0.370	0.370	104,623
2025-08-29	0.390	0.410	0.380	0.410	0.410	54,350
2025-08-28	0.410	0.410	0.380	0.400	0.400	34,868
2025-08-27	0.380	0.420	0.370	0.400	0.400	231,065
2025-08-26	0.415	0.435	0.410	0.420	0.420	147,742
2025-08-25	0.410	0.420	0.410	0.420	0.420	10,600
2025-08-22	0.405	0.405	0.405	0.405	0.405	0
2025-08-21	0.415	0.415	0.390	0.405	0.405	10,100
2025-08-20	0.395	0.410	0.390	0.410	0.410	16,500
2025-08-19	0.380	0.410	0.375	0.400	0.400	95,846
2025-08-18	0.445	0.445	0.375	0.380	0.380	412,593
2025-08-15	0.470	0.470	0.425	0.445	0.445	79,744
2025-08-14	0.470	0.490	0.450	0.470	0.470	49,513
2025-08-13	0.500	0.500	0.460	0.475	0.475	81,263
2025-08-12	0.520	0.520	0.520	0.520	0.520	500
2025-08-11	0.495	0.500	0.495	0.500	0.500	12,850

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.