Sabio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.350	0.350	0.340	0.340	0.340	18,000
2024-03-01	0.360	0.360	0.330	0.330	0.330	41,588
2024-02-29	0.350	0.380	0.340	0.380	0.380	29,000
2024-02-28	0.360	0.360	0.340	0.340	0.340	34,500
2024-02-27	0.360	0.370	0.350	0.360	0.360	62,100
2024-02-26	0.360	0.360	0.360	0.360	0.360	2,272
2024-02-23	0.360	0.360	0.360	0.360	0.360	0
2024-02-22	0.360	0.360	0.360	0.360	0.360	7,000
2024-02-21	0.380	0.380	0.370	0.370	0.370	3,000
2024-02-20	0.400	0.400	0.370	0.370	0.370	4,000
2024-02-16	0.400	0.400	0.380	0.380	0.380	22,860
2024-02-15	0.380	0.380	0.380	0.380	0.380	0
2024-02-14	0.380	0.380	0.380	0.380	0.380	17,536
2024-02-13	0.380	0.380	0.380	0.380	0.380	20,000
2024-02-12	0.400	0.400	0.375	0.375	0.375	51,500
2024-02-09	0.380	0.410	0.380	0.410	0.410	65,500
2024-02-08	0.330	0.380	0.320	0.380	0.380	94,000
2024-02-07	0.310	0.310	0.300	0.300	0.300	35,900
2024-02-06	0.300	0.300	0.300	0.300	0.300	34,000
2024-02-05	0.300	0.300	0.300	0.300	0.300	25,000
2024-02-02	0.300	0.300	0.295	0.300	0.300	50,500
2024-02-01	0.320	0.320	0.320	0.320	0.320	1,000
2024-01-31	0.310	0.310	0.300	0.300	0.300	51,500
2024-01-30	0.300	0.300	0.300	0.300	0.300	6,000
2024-01-29	0.260	0.340	0.260	0.315	0.315	340,500
2024-01-26	0.260	0.260	0.260	0.260	0.260	0
2024-01-25	0.255	0.260	0.255	0.260	0.260	5,000
2024-01-24	0.255	0.260	0.255	0.260	0.260	11,000
2024-01-23	0.255	0.255	0.255	0.255	0.255	0
2024-01-22	0.255	0.255	0.255	0.255	0.255	0
2024-01-19	0.255	0.255	0.255	0.255	0.255	0
2024-01-18	0.255	0.255	0.255	0.255	0.255	2,000
2024-01-17	0.240	0.240	0.240	0.240	0.240	0
2024-01-16	0.240	0.255	0.240	0.240	0.240	49,500
2024-01-15	0.255	0.255	0.255	0.255	0.255	0
2024-01-12	0.240	0.255	0.230	0.255	0.255	8,500
2024-01-11	0.240	0.240	0.240	0.240	0.240	0
2024-01-10	0.240	0.240	0.240	0.240	0.240	0
2024-01-09	0.250	0.255	0.240	0.240	0.240	19,143
2024-01-08	0.260	0.260	0.240	0.250	0.250	100,000
2024-01-05	0.260	0.275	0.240	0.275	0.275	63,000
2024-01-04	0.295	0.295	0.295	0.295	0.295	5,500
2024-01-03	0.270	0.290	0.250	0.290	0.290	15,508
2024-01-02	0.290	0.290	0.270	0.270	0.270	28,550
2023-12-29	0.280	0.310	0.270	0.300	0.300	129,575
2023-12-28	0.280	0.280	0.280	0.280	0.280	62,000
2023-12-27	0.250	0.255	0.250	0.255	0.255	100,500
2023-12-22	0.275	0.275	0.275	0.275	0.275	0
2023-12-21	0.275	0.275	0.275	0.275	0.275	0
2023-12-20	0.275	0.275	0.275	0.275	0.275	0
2023-12-19	0.250	0.275	0.250	0.275	0.275	109,500
2023-12-18	0.250	0.250	0.220	0.250	0.250	10,000
2023-12-15	0.270	0.270	0.250	0.260	0.260	12,000
2023-12-14	0.290	0.290	0.280	0.280	0.280	2,500
2023-12-13	0.290	0.290	0.290	0.290	0.290	1,500
2023-12-12	0.300	0.300	0.300	0.300	0.300	0
2023-12-11	0.300	0.300	0.300	0.300	0.300	2,000
2023-12-08	0.275	0.280	0.275	0.275	0.275	7,004
2023-12-07	0.260	0.260	0.250	0.250	0.250	14,000
2023-12-06	0.280	0.280	0.280	0.280	0.280	3,500

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.