SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.170 | 13.170 | 12.910 | 13.000 | 12.840 | 700 |
| 2026-04-30 | 12.990 | 13.080 | 12.970 | 12.980 | 12.820 | 1,800 |
| 2026-04-29 | 13.200 | 13.200 | 13.000 | 13.000 | 12.840 | 1,900 |
| 2026-04-28 | 13.350 | 13.370 | 13.300 | 13.310 | 13.146 | 700 |
| 2026-04-27 | 13.410 | 13.480 | 13.300 | 13.300 | 13.136 | 2,200 |
| 2026-04-24 | 13.310 | 13.470 | 13.190 | 13.460 | 13.294 | 9,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.