SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.090 | 14.260 | 14.050 | 14.060 | 14.060 | 7,900 |
| 2026-07-27 | 13.340 | 13.600 | 13.310 | 13.500 | 13.500 | 9,400 |
| 2026-07-24 | 12.170 | 12.540 | 12.170 | 12.540 | 12.540 | 6,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.