Saputo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 41.170 | 41.260 | 40.830 | 40.980 | 40.569 | 548,800 |
| 2026-04-30 | 40.800 | 41.170 | 40.240 | 41.130 | 40.718 | 903,700 |
| 2026-04-29 | 40.280 | 40.890 | 40.250 | 40.770 | 40.361 | 776,100 |
| 2026-04-28 | 40.000 | 40.720 | 39.830 | 40.330 | 39.926 | 1,331,700 |
| 2026-04-27 | 39.940 | 40.400 | 39.940 | 40.100 | 39.698 | 1,300,600 |
| 2026-04-24 | 39.630 | 40.220 | 39.450 | 40.050 | 39.648 | 689,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2100 CAD |
| 2026-06-16 | 0.2000 CAD |
| 2026-03-03 | 0.2000 CAD |
| 2025-12-02 | 0.2000 CAD |
| 2025-09-02 | 0.2000 CAD |
| 2025-06-17 | 0.1900 CAD |
| 2025-03-04 | 0.1900 CAD |
| 2024-12-10 | 0.1900 CAD |
| 2024-09-10 | 0.1900 CAD |
| 2024-06-18 | 0.1850 CAD |
| 2024-03-04 | 0.1850 CAD |
| 2023-12-04 | 0.1850 CAD |
| 2023-09-01 | 0.1850 CAD |
| 2023-06-19 | 0.1800 CAD |
| 2023-03-06 | 0.1800 CAD |
| 2022-12-05 | 0.1800 CAD |
| 2022-09-02 | 0.1800 CAD |
| 2022-06-20 | 0.1800 CAD |
| 2022-03-07 | 0.1800 CAD |
| 2021-12-06 | 0.1800 CAD |
| 2021-09-03 | 0.1800 CAD |
| 2021-06-15 | 0.1750 CAD |
| 2021-03-15 | 0.1750 CAD |
| 2020-12-22 | 0.1750 CAD |
| 2020-09-21 | 0.1750 CAD |
| 2020-06-29 | 0.1700 CAD |
| 2020-03-02 | 0.1700 CAD |
| 2019-12-02 | 0.1700 CAD |
| 2019-08-30 | 0.1700 CAD |
| 2019-06-17 | 0.1650 CAD |
| 2019-03-04 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.