Sanu Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.280	0.290	0.265	0.285	0.285	355,968
2025-11-06	0.290	0.290	0.280	0.280	0.280	203,200
2025-11-05	0.300	0.300	0.285	0.285	0.285	311,622
2025-11-04	0.325	0.325	0.295	0.295	0.295	151,021
2025-11-03	0.330	0.330	0.310	0.315	0.315	224,338
2025-10-31	0.335	0.345	0.330	0.330	0.330	52,618
2025-10-30	0.330	0.335	0.330	0.335	0.335	14,849
2025-10-29	0.320	0.335	0.320	0.335	0.335	182,106
2025-10-28	0.315	0.315	0.315	0.315	0.315	0
2025-10-27	0.325	0.325	0.310	0.315	0.315	146,856
2025-10-24	0.320	0.330	0.320	0.325	0.325	86,261
2025-10-23	0.320	0.340	0.315	0.325	0.325	467,039

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.