See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RY.TO stock page

Royal Bank of Canada historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07204.59204.73201.76204.01199.992,854,000
2025-11-06205.14206.17204.37205.25201.213,969,200
2025-11-05205.30205.88204.48205.64201.593,519,700
2025-11-04205.69206.98204.69205.40201.362,904,900
2025-11-03205.68207.64205.00207.22203.143,205,500
2025-10-31204.38205.71203.50205.47201.432,342,800
2025-10-30204.57205.75203.33204.12200.105,091,900
2025-10-29207.68207.80204.23204.55200.527,226,300
2025-10-28207.50208.34206.43207.80203.717,077,400
2025-10-27205.80207.48204.36207.45203.375,279,400
2025-10-24206.90207.55206.56206.89201.315,018,700
2025-10-23205.59206.74205.16206.34200.776,966,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-271.7600 CAD
2026-04-231.6400 CAD
2026-01-261.6400 CAD
2025-10-271.5400 CAD
2025-07-241.5400 CAD
2025-04-241.4800 CAD
2025-01-271.4800 CAD
2024-10-241.4200 CAD
2024-07-251.4200 CAD
2024-04-241.3800 CAD
2024-01-241.3800 CAD
2023-10-251.3500 CAD
2023-07-251.3500 CAD
2023-04-241.3200 CAD
2023-01-251.3200 CAD
2022-10-251.2800 CAD
2022-07-251.2800 CAD
2022-04-221.2000 CAD
2022-01-251.2000 CAD
2021-10-251.0800 CAD
2021-07-231.0800 CAD
2021-04-211.0800 CAD
2021-01-251.0800 CAD
2020-10-231.0800 CAD
2020-07-241.0800 CAD
2020-04-221.0800 CAD
2020-01-241.0500 CAD
2019-10-231.0500 CAD
2019-07-241.0200 CAD
2019-04-241.0200 CAD
2019-01-230.9800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.