Biosyent Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.950 | 10.950 | 10.800 | 10.800 | 10.636 | 700 |
| 2025-11-04 | 10.900 | 11.000 | 10.800 | 11.000 | 10.832 | 2,900 |
| 2025-11-03 | 11.000 | 11.000 | 11.000 | 11.000 | 10.832 | 0 |
| 2025-10-31 | 11.000 | 11.010 | 11.000 | 11.000 | 10.832 | 3,400 |
| 2025-10-30 | 11.000 | 11.000 | 10.800 | 10.800 | 10.636 | 2,200 |
| 2025-10-29 | 11.240 | 11.240 | 11.150 | 11.150 | 10.980 | 1,000 |
| 2025-10-28 | 11.080 | 11.080 | 10.880 | 11.000 | 10.832 | 3,700 |
| 2025-10-27 | 11.150 | 11.150 | 11.060 | 11.060 | 10.892 | 900 |
| 2025-10-24 | 11.300 | 11.300 | 11.200 | 11.200 | 11.029 | 2,500 |
| 2025-10-23 | 11.050 | 11.220 | 11.050 | 11.210 | 11.039 | 3,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-02-28 | 0.0500 CAD |
| 2024-11-29 | 0.0450 CAD |
| 2024-09-04 | 0.0450 CAD |
| 2024-05-31 | 0.0450 CAD |
| 2024-02-28 | 0.0450 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-06-01 | 0.0400 CAD |
| 2023-02-27 | 0.0400 CAD |
| 2022-11-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.