Renoworks Software Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.340	0.350	0.340	0.350	0.350	62,500
2022-06-28	0.335	0.335	0.335	0.335	0.335	0
2022-06-27	0.335	0.335	0.335	0.335	0.335	8,000
2022-06-24	0.345	0.345	0.345	0.345	0.345	3,000
2022-06-23	0.345	0.345	0.345	0.345	0.345	11,500
2022-06-22	0.340	0.340	0.340	0.340	0.340	0
2022-06-21	0.340	0.340	0.340	0.340	0.340	50,000
2022-06-20	0.330	0.330	0.330	0.330	0.330	10,000
2022-06-17	0.330	0.330	0.330	0.330	0.330	26,000
2022-06-16	0.330	0.330	0.330	0.330	0.330	44,000
2022-06-15	0.330	0.330	0.330	0.330	0.330	19,500
2022-06-14	0.330	0.330	0.330	0.330	0.330	0
2022-06-13	0.330	0.330	0.330	0.330	0.330	111,500
2022-06-10	0.330	0.330	0.330	0.330	0.330	25,000
2022-06-09	0.345	0.350	0.345	0.350	0.350	82,000
2022-06-08	0.300	0.300	0.300	0.300	0.300	2,500
2022-06-07	0.295	0.300	0.295	0.300	0.300	54,600
2022-06-06	0.295	0.295	0.295	0.295	0.295	0
2022-06-03	0.270	0.295	0.270	0.295	0.295	16,300
2022-06-02	0.270	0.270	0.260	0.260	0.260	13,000
2022-06-01	0.280	0.280	0.270	0.270	0.270	2,000
2022-05-31	0.310	0.310	0.265	0.280	0.280	96,200
2022-05-30	0.315	0.315	0.315	0.315	0.315	55,000
2022-05-27	0.315	0.315	0.315	0.315	0.315	35,000
2022-05-26	0.315	0.315	0.315	0.315	0.315	5,000
2022-05-25	0.320	0.320	0.320	0.320	0.320	0
2022-05-24	0.325	0.325	0.315	0.320	0.320	39,000
2022-05-20	0.320	0.320	0.320	0.320	0.320	0
2022-05-19	0.330	0.330	0.320	0.320	0.320	131,000
2022-05-18	0.330	0.330	0.320	0.320	0.320	24,000
2022-05-17	0.350	0.350	0.350	0.350	0.350	4,500
2022-05-16	0.330	0.330	0.330	0.330	0.330	500
2022-05-13	0.350	0.350	0.350	0.350	0.350	65,000
2022-05-12	0.360	0.360	0.360	0.360	0.360	2,400
2022-05-11	0.365	0.365	0.365	0.365	0.365	2,000
2022-05-10	0.355	0.355	0.355	0.355	0.355	12,900
2022-05-09	0.355	0.355	0.355	0.355	0.355	2,000
2022-05-06	0.355	0.355	0.355	0.355	0.355	0
2022-05-05	0.355	0.355	0.355	0.355	0.355	500
2022-05-04	0.350	0.350	0.350	0.350	0.350	0
2022-05-03	0.350	0.350	0.350	0.350	0.350	9,500
2022-05-02	0.375	0.375	0.375	0.375	0.375	300
2022-04-29	0.335	0.375	0.335	0.375	0.375	1,500
2022-04-28	0.320	0.320	0.320	0.320	0.320	0
2022-04-27	0.330	0.330	0.320	0.320	0.320	15,800
2022-04-26	0.350	0.350	0.320	0.320	0.320	51,500
2022-04-25	0.350	0.350	0.350	0.350	0.350	500
2022-04-22	0.410	0.410	0.350	0.350	0.350	59,600
2022-04-21	0.410	0.410	0.410	0.410	0.410	0
2022-04-20	0.410	0.410	0.410	0.410	0.410	0
2022-04-19	0.410	0.410	0.410	0.410	0.410	2,600
2022-04-18	0.420	0.420	0.410	0.410	0.410	6,300
2022-04-14	0.410	0.410	0.410	0.410	0.410	0
2022-04-13	0.425	0.425	0.410	0.410	0.410	23,900
2022-04-12	0.415	0.415	0.415	0.415	0.415	13,500
2022-04-11	0.410	0.410	0.410	0.410	0.410	0
2022-04-08	0.415	0.415	0.410	0.410	0.410	48,000
2022-04-07	0.440	0.440	0.440	0.440	0.440	0
2022-04-06	0.440	0.440	0.440	0.440	0.440	0
2022-04-05	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.