Carolina Rush Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.040	0.040	0.030	0.030	0.300	19,100
2022-12-20	0.030	0.030	0.030	0.030	0.300	200
2022-12-19	0.040	0.040	0.040	0.040	0.400	0
2022-12-16	0.030	0.040	0.030	0.040	0.400	600
2022-12-15	0.030	0.030	0.030	0.030	0.300	5,800
2022-12-14	0.030	0.030	0.030	0.030	0.300	0
2022-12-13	0.030	0.030	0.030	0.030	0.300	1,000
2022-12-12	0.030	0.030	0.030	0.030	0.300	0
2022-12-09	0.030	0.030	0.030	0.030	0.300	10,550
2022-12-08	0.020	0.020	0.020	0.020	0.200	400
2022-12-07	0.020	0.020	0.020	0.020	0.200	0
2022-12-06	0.020	0.020	0.020	0.020	0.200	0
2022-12-05	0.020	0.020	0.020	0.020	0.200	0
2022-12-02	0.020	0.020	0.020	0.020	0.200	14,300
2022-12-01	0.020	0.020	0.020	0.020	0.200	0
2022-11-30	0.020	0.020	0.020	0.020	0.200	10,600
2022-11-29	0.020	0.020	0.020	0.020	0.200	0
2022-11-28	0.020	0.020	0.020	0.020	0.200	0
2022-11-25	0.020	0.020	0.020	0.020	0.200	0
2022-11-24	0.020	0.020	0.020	0.020	0.200	7,200
2022-11-23	0.020	0.020	0.020	0.020	0.200	9,890
2022-11-22	0.020	0.020	0.020	0.020	0.200	700
2022-11-21	0.020	0.020	0.020	0.020	0.200	400
2022-11-18	0.020	0.020	0.020	0.020	0.200	25,000
2022-11-17	0.020	0.020	0.020	0.020	0.200	0
2022-11-16	0.020	0.020	0.020	0.020	0.200	0
2022-11-15	0.020	0.020	0.020	0.020	0.200	15,000
2022-11-14	0.020	0.020	0.020	0.020	0.200	500
2022-11-11	0.020	0.020	0.020	0.020	0.200	0
2022-11-10	0.020	0.020	0.020	0.020	0.200	0
2022-11-09	0.020	0.020	0.020	0.020	0.200	10,000
2022-11-08	0.020	0.020	0.020	0.020	0.200	3,100
2022-11-07	0.020	0.020	0.020	0.020	0.200	11,000
2022-11-04	0.020	0.020	0.020	0.020	0.200	13,100
2022-11-03	0.020	0.020	0.020	0.020	0.200	0
2022-11-02	0.020	0.020	0.020	0.020	0.200	200
2022-11-01	0.020	0.020	0.020	0.020	0.200	10,500
2022-10-31	0.020	0.020	0.020	0.020	0.200	200
2022-10-28	0.020	0.020	0.020	0.020	0.200	600
2022-10-27	0.020	0.020	0.020	0.020	0.200	0
2022-10-26	0.020	0.020	0.020	0.020	0.200	0
2022-10-25	0.020	0.020	0.020	0.020	0.200	4,100
2022-10-24	0.020	0.020	0.020	0.020	0.200	0
2022-10-21	0.020	0.020	0.020	0.020	0.200	0
2022-10-20	0.020	0.020	0.020	0.020	0.200	21,900
2022-10-19	0.020	0.020	0.020	0.020	0.200	0
2022-10-18	0.020	0.020	0.020	0.020	0.200	0
2022-10-17	0.020	0.020	0.020	0.020	0.200	0
2022-10-14	0.020	0.020	0.020	0.020	0.200	3,100
2022-10-13	0.020	0.020	0.020	0.020	0.200	15,100
2022-10-12	0.020	0.020	0.020	0.020	0.200	12,000
2022-10-11	0.020	0.020	0.020	0.020	0.200	0
2022-10-07	0.020	0.020	0.020	0.020	0.200	2,000
2022-10-06	0.030	0.030	0.030	0.030	0.300	0
2022-10-05	0.030	0.030	0.030	0.030	0.300	1,000
2022-10-04	0.030	0.030	0.020	0.020	0.200	6,100
2022-10-03	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-30	0.030	0.030	0.030	0.030	0.300	20,500
2022-09-29	0.030	0.030	0.030	0.030	0.300	0
2022-09-28	0.030	0.030	0.030	0.030	0.300	400

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.