Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← RUS.TO stock page

Russel Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	39.840	39.840	39.090	39.270	38.014	314,700
2025-11-06	41.250	41.330	39.090	39.810	38.537	363,300
2025-11-05	41.870	42.390	41.800	42.090	40.744	118,600
2025-11-04	42.490	42.540	41.710	41.810	40.473	140,700
2025-11-03	43.450	43.450	42.480	42.780	41.412	99,200
2025-10-31	42.970	43.500	42.930	43.410	42.022	108,100
2025-10-30	42.590	43.400	42.590	43.060	41.683	85,700
2025-10-29	42.170	42.950	42.170	42.940	41.567	182,900
2025-10-28	41.930	42.700	41.840	42.340	40.986	230,800
2025-10-27	42.580	42.800	42.110	42.160	40.812	190,200
2025-10-24	42.210	42.680	42.210	42.320	40.967	140,000
2025-10-23	41.770	42.450	41.770	42.160	40.812	201,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4400 CAD
2026-05-28	0.4400 CAD
2026-02-27	0.4300 CAD
2025-11-27	0.4300 CAD
2025-08-28	0.4300 CAD
2025-05-29	0.4300 CAD
2025-02-28	0.4200 CAD
2024-11-27	0.4200 CAD
2024-08-28	0.4200 CAD
2024-05-29	0.4200 CAD
2024-02-28	0.4000 CAD
2023-11-28	0.4000 CAD
2023-08-28	0.4000 CAD
2023-05-29	0.4000 CAD
2023-02-27	0.3800 CAD
2022-11-25	0.3800 CAD
2022-08-26	0.3800 CAD
2022-05-26	0.3800 CAD
2022-02-25	0.3800 CAD
2021-11-23	0.3800 CAD
2021-08-25	0.3800 CAD
2021-05-26	0.3800 CAD
2021-02-25	0.3800 CAD
2020-11-24	0.3800 CAD
2020-08-26	0.3800 CAD
2020-05-27	0.3800 CAD
2020-02-27	0.3800 CAD
2019-11-25	0.3800 CAD
2019-08-26	0.3800 CAD
2019-05-27	0.3800 CAD
2019-02-26	0.3800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.