Russel Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 53.130 | 53.240 | 52.620 | 52.830 | 52.134 | 91,900 |
| 2026-04-30 | 52.230 | 53.120 | 52.120 | 52.870 | 52.173 | 227,700 |
| 2026-04-29 | 51.390 | 52.650 | 51.390 | 52.030 | 51.344 | 108,800 |
| 2026-04-28 | 52.340 | 52.520 | 51.500 | 51.890 | 51.206 | 129,100 |
| 2026-04-27 | 52.210 | 52.740 | 52.010 | 52.340 | 51.650 | 89,800 |
| 2026-04-24 | 51.420 | 52.030 | 51.290 | 52.010 | 51.325 | 143,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4400 CAD |
| 2026-05-28 | 0.4400 CAD |
| 2026-02-27 | 0.4300 CAD |
| 2025-11-27 | 0.4300 CAD |
| 2025-08-28 | 0.4300 CAD |
| 2025-05-29 | 0.4300 CAD |
| 2025-02-28 | 0.4200 CAD |
| 2024-11-27 | 0.4200 CAD |
| 2024-08-28 | 0.4200 CAD |
| 2024-05-29 | 0.4200 CAD |
| 2024-02-28 | 0.4000 CAD |
| 2023-11-28 | 0.4000 CAD |
| 2023-08-28 | 0.4000 CAD |
| 2023-05-29 | 0.4000 CAD |
| 2023-02-27 | 0.3800 CAD |
| 2022-11-25 | 0.3800 CAD |
| 2022-08-26 | 0.3800 CAD |
| 2022-05-26 | 0.3800 CAD |
| 2022-02-25 | 0.3800 CAD |
| 2021-11-23 | 0.3800 CAD |
| 2021-08-25 | 0.3800 CAD |
| 2021-05-26 | 0.3800 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-24 | 0.3800 CAD |
| 2020-08-26 | 0.3800 CAD |
| 2020-05-27 | 0.3800 CAD |
| 2020-02-27 | 0.3800 CAD |
| 2019-11-25 | 0.3800 CAD |
| 2019-08-26 | 0.3800 CAD |
| 2019-05-27 | 0.3800 CAD |
| 2019-02-26 | 0.3800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.