See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RUS.TO stock page

Russel Metals Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2868.20069.02068.10068.68068.270259,200
2026-07-2770.85070.97067.99068.50068.091235,800
2026-07-2468.23070.76067.92070.70070.278204,300
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.4400 CAD
2026-05-280.4400 CAD
2026-02-270.4300 CAD
2025-11-270.4300 CAD
2025-08-280.4300 CAD
2025-05-290.4300 CAD
2025-02-280.4200 CAD
2024-11-270.4200 CAD
2024-08-280.4200 CAD
2024-05-290.4200 CAD
2024-02-280.4000 CAD
2023-11-280.4000 CAD
2023-08-280.4000 CAD
2023-05-290.4000 CAD
2023-02-270.3800 CAD
2022-11-250.3800 CAD
2022-08-260.3800 CAD
2022-05-260.3800 CAD
2022-02-250.3800 CAD
2021-11-230.3800 CAD
2021-08-250.3800 CAD
2021-05-260.3800 CAD
2021-02-250.3800 CAD
2020-11-240.3800 CAD
2020-08-260.3800 CAD
2020-05-270.3800 CAD
2020-02-270.3800 CAD
2019-11-250.3800 CAD
2019-08-260.3800 CAD
2019-05-270.3800 CAD
2019-02-260.3800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.