RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 40.300 | 40.490 | 40.300 | 40.380 | 40.081 | 6,190 |
| 2026-04-30 | 40.150 | 40.890 | 40.150 | 40.860 | 40.558 | 42,044 |
| 2026-04-29 | 40.670 | 40.710 | 39.830 | 39.920 | 39.625 | 3,769 |
| 2026-04-28 | 40.310 | 40.660 | 39.990 | 40.640 | 40.339 | 9,891 |
| 2026-04-27 | 40.760 | 40.780 | 40.020 | 40.070 | 39.774 | 11,315 |
| 2026-04-24 | 41.200 | 41.200 | 39.960 | 40.250 | 39.952 | 25,989 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1670 CAD |
| 2026-05-22 | 0.1680 CAD |
| 2026-02-20 | 0.1570 CAD |
| 2025-11-21 | 0.1559 CAD |
| 2025-08-15 | 0.1595 CAD |
| 2025-05-23 | 0.1581 CAD |
| 2025-02-21 | 0.1510 CAD |
| 2024-11-15 | 0.1520 CAD |
| 2024-08-16 | 0.1495 CAD |
| 2024-05-16 | 0.1522 CAD |
| 2024-02-22 | 0.1430 CAD |
| 2023-11-16 | 0.1417 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.