RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.610 | 50.860 | 49.990 | 50.080 | 49.915 | 13,360 |
| 2026-07-27 | 49.350 | 50.650 | 49.350 | 50.420 | 50.254 | 4,331 |
| 2026-07-24 | 48.130 | 49.350 | 48.130 | 49.250 | 49.088 | 4,092 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1670 CAD |
| 2026-05-22 | 0.1680 CAD |
| 2026-02-20 | 0.1570 CAD |
| 2025-11-21 | 0.1559 CAD |
| 2025-08-15 | 0.1595 CAD |
| 2025-05-23 | 0.1581 CAD |
| 2025-02-21 | 0.1510 CAD |
| 2024-11-15 | 0.1520 CAD |
| 2024-08-16 | 0.1495 CAD |
| 2024-05-16 | 0.1522 CAD |
| 2024-02-22 | 0.1430 CAD |
| 2023-11-16 | 0.1417 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.