RT Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.001	0.001	0.001	0.001	0.150	14,005
2022-06-23	0.001	0.001	0.001	0.001	0.150	0
2022-06-22	0.001	0.001	0.001	0.001	0.150	1,500
2022-06-21	0.001	0.001	0.001	0.001	0.150	90,680
2022-06-20	0.001	0.001	0.001	0.001	0.100	0
2022-06-17	0.001	0.001	0.001	0.001	0.100	0
2022-06-16	0.001	0.001	0.001	0.001	0.100	0
2022-06-15	0.001	0.001	0.001	0.001	0.100	0
2022-06-14	0.001	0.001	0.001	0.001	0.100	0
2022-06-13	0.001	0.001	0.001	0.001	0.100	54,200
2022-06-10	0.001	0.001	0.001	0.001	0.150	0
2022-06-09	0.001	0.001	0.001	0.001	0.150	1,800
2022-06-08	0.001	0.001	0.001	0.001	0.150	910
2022-06-07	0.001	0.001	0.001	0.001	0.150	11,400
2022-06-06	0.001	0.001	0.001	0.001	0.150	2,425
2022-06-03	0.001	0.001	0.001	0.001	0.150	620
2022-06-02	0.001	0.001	0.001	0.001	0.150	68,400
2022-06-01	0.001	0.001	0.001	0.001	0.150	36,500
2022-05-31	0.001	0.001	0.001	0.001	0.100	1,500
2022-05-30	0.001	0.001	0.001	0.001	0.100	0
2022-05-27	0.001	0.001	0.001	0.001	0.100	0
2022-05-26	0.001	0.001	0.001	0.001	0.100	0
2022-05-25	0.001	0.001	0.001	0.001	0.100	0
2022-05-24	0.001	0.001	0.001	0.001	0.100	0
2022-05-20	0.001	0.001	0.001	0.001	0.100	0
2022-05-19	0.001	0.001	0.001	0.001	0.100	0
2022-05-18	0.001	0.001	0.001	0.001	0.100	11,000
2022-05-17	0.001	0.001	0.001	0.001	0.150	0
2022-05-16	0.001	0.001	0.001	0.001	0.150	17,557
2022-05-13	0.001	0.001	0.001	0.001	0.150	33,500
2022-05-12	0.001	0.001	0.001	0.001	0.150	31,100
2022-05-11	0.001	0.001	0.001	0.001	0.150	47,010
2022-05-10	0.001	0.001	0.001	0.001	0.150	110,300
2022-05-09	0.002	0.002	0.002	0.002	0.250	0
2022-05-06	0.002	0.002	0.002	0.002	0.250	0
2022-05-05	0.002	0.002	0.002	0.002	0.250	0
2022-05-04	0.002	0.002	0.002	0.002	0.250	0
2022-05-03	0.002	0.002	0.002	0.002	0.250	0
2022-05-02	0.002	0.002	0.002	0.002	0.250	0
2022-04-29	0.002	0.002	0.002	0.002	0.250	0
2022-04-28	0.002	0.002	0.002	0.002	0.250	0
2022-04-27	0.002	0.002	0.002	0.002	0.250	0
2022-04-26	0.002	0.002	0.002	0.002	0.250	0
2022-04-25	0.002	0.002	0.002	0.002	0.250	5,000
2022-04-22	0.002	0.002	0.002	0.002	0.250	5,000
2022-04-21	0.002	0.002	0.002	0.002	0.250	500
2022-04-20	0.002	0.002	0.002	0.002	0.250	3,200
2022-04-19	0.002	0.002	0.002	0.002	0.250	23,700
2022-04-18	0.002	0.002	0.002	0.002	0.250	0
2022-04-14	0.002	0.002	0.002	0.002	0.250	0
2022-04-13	0.002	0.002	0.002	0.002	0.250	0
2022-04-12	0.002	0.002	0.002	0.002	0.250	1,311
2022-04-11	0.002	0.002	0.002	0.002	0.250	5,487
2022-04-08	0.002	0.002	0.002	0.002	0.300	0
2022-04-07	0.002	0.002	0.002	0.002	0.300	1,000
2022-04-06	0.002	0.002	0.002	0.002	0.300	0
2022-04-05	0.002	0.002	0.002	0.002	0.300	0
2022-04-04	0.002	0.002	0.002	0.002	0.300	0
2022-04-01	0.002	0.002	0.002	0.002	0.300	2,500
2022-03-31	0.002	0.002	0.002	0.002	0.300	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.