Route 109 Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.020	0.020	0.020	0.020	0.200	0
2023-12-01	0.020	0.020	0.020	0.020	0.200	8,300
2023-11-30	0.020	0.020	0.020	0.020	0.200	8,900
2023-11-29	0.020	0.020	0.020	0.020	0.200	8,050
2023-11-28	0.020	0.020	0.020	0.020	0.200	0
2023-11-27	0.020	0.020	0.020	0.020	0.200	0
2023-11-24	0.020	0.020	0.020	0.020	0.200	100
2023-11-23	0.020	0.020	0.015	0.015	0.150	12,475
2023-11-22	0.020	0.020	0.020	0.020	0.200	26,300
2023-11-21	0.020	0.020	0.020	0.020	0.200	66,400
2023-11-20	0.025	0.025	0.025	0.025	0.250	0
2023-11-17	0.025	0.025	0.025	0.025	0.250	0
2023-11-16	0.025	0.025	0.025	0.025	0.250	0
2023-11-15	0.025	0.025	0.025	0.025	0.250	840
2023-11-14	0.025	0.025	0.025	0.025	0.250	37,700
2023-11-13	0.035	0.035	0.030	0.030	0.300	17,050
2023-11-10	0.030	0.030	0.030	0.030	0.300	0
2023-11-09	0.030	0.030	0.030	0.030	0.300	0
2023-11-08	0.030	0.030	0.030	0.030	0.300	7,861
2023-11-07	0.030	0.030	0.030	0.030	0.300	0
2023-11-06	0.030	0.030	0.030	0.030	0.300	12,400
2023-11-03	0.030	0.030	0.030	0.030	0.300	11,400
2023-11-02	0.025	0.025	0.025	0.025	0.250	0
2023-11-01	0.025	0.025	0.025	0.025	0.250	600
2023-10-31	0.025	0.025	0.025	0.025	0.250	0
2023-10-30	0.025	0.025	0.025	0.025	0.250	300
2023-10-27	0.025	0.025	0.025	0.025	0.250	1,500
2023-10-26	0.025	0.025	0.025	0.025	0.250	3,500
2023-10-25	0.025	0.025	0.025	0.025	0.250	2,755
2023-10-24	0.025	0.025	0.025	0.025	0.250	25,200
2023-10-23	0.030	0.030	0.030	0.030	0.300	400
2023-10-20	0.035	0.035	0.035	0.035	0.350	3,715
2023-10-19	0.035	0.035	0.035	0.035	0.350	600
2023-10-18	0.030	0.030	0.030	0.030	0.300	0
2023-10-17	0.030	0.030	0.030	0.030	0.300	13,700
2023-10-16	0.025	0.025	0.025	0.025	0.250	0
2023-10-13	0.025	0.025	0.025	0.025	0.250	0
2023-10-12	0.025	0.030	0.025	0.025	0.250	36,000
2023-10-11	0.020	0.020	0.020	0.020	0.200	0
2023-10-10	0.020	0.020	0.020	0.020	0.200	21,200
2023-10-06	0.020	0.020	0.020	0.020	0.200	7,500
2023-10-05	0.015	0.015	0.015	0.015	0.150	10,000
2023-10-04	0.020	0.020	0.020	0.020	0.200	17,908
2023-10-03	0.020	0.020	0.020	0.020	0.200	8,700
2023-10-02	0.020	0.020	0.020	0.020	0.200	0
2023-09-29	0.020	0.020	0.020	0.020	0.200	14,526
2023-09-28	0.020	0.025	0.020	0.025	0.250	700
2023-09-27	0.020	0.020	0.020	0.020	0.200	1,910
2023-09-26	0.020	0.020	0.020	0.020	0.200	2,000
2023-09-25	0.020	0.020	0.020	0.020	0.200	183,100
2023-09-22	0.025	0.025	0.025	0.025	0.250	300
2023-09-21	0.025	0.025	0.025	0.025	0.250	0
2023-09-20	0.025	0.025	0.025	0.025	0.250	1,800
2023-09-19	0.025	0.025	0.020	0.025	0.250	64,068
2023-09-18	0.030	0.030	0.030	0.030	0.300	200
2023-09-15	0.025	0.025	0.025	0.025	0.250	0
2023-09-14	0.025	0.025	0.025	0.025	0.250	15,600
2023-09-13	0.030	0.030	0.030	0.030	0.300	0
2023-09-12	0.030	0.030	0.030	0.030	0.300	0
2023-09-11	0.030	0.030	0.030	0.030	0.300	300

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.