Route 109 Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.015	0.015	0.015	0.015	0.150	8,900
2024-02-29	0.015	0.015	0.015	0.015	0.150	400
2024-02-28	0.015	0.015	0.015	0.015	0.150	0
2024-02-27	0.015	0.015	0.015	0.015	0.150	220
2024-02-26	0.020	0.020	0.020	0.020	0.200	0
2024-02-23	0.020	0.020	0.020	0.020	0.200	0
2024-02-22	0.020	0.020	0.020	0.020	0.200	0
2024-02-21	0.020	0.020	0.020	0.020	0.200	0
2024-02-20	0.020	0.020	0.020	0.020	0.200	3,075
2024-02-16	0.020	0.020	0.020	0.020	0.200	2,300
2024-02-15	0.020	0.020	0.020	0.020	0.200	0
2024-02-14	0.020	0.020	0.020	0.020	0.200	0
2024-02-13	0.020	0.020	0.020	0.020	0.200	2,500
2024-02-12	0.020	0.020	0.020	0.020	0.200	0
2024-02-09	0.020	0.020	0.020	0.020	0.200	0
2024-02-08	0.020	0.020	0.020	0.020	0.200	0
2024-02-07	0.020	0.020	0.020	0.020	0.200	0
2024-02-06	0.020	0.020	0.020	0.020	0.200	0
2024-02-05	0.020	0.020	0.020	0.020	0.200	2,600
2024-02-02	0.020	0.020	0.020	0.020	0.200	0
2024-02-01	0.020	0.020	0.020	0.020	0.200	4,000
2024-01-31	0.020	0.020	0.020	0.020	0.200	0
2024-01-30	0.020	0.020	0.020	0.020	0.200	1,600
2024-01-29	0.020	0.020	0.020	0.020	0.200	0
2024-01-26	0.020	0.020	0.020	0.020	0.200	0
2024-01-25	0.020	0.020	0.020	0.020	0.200	2,500
2024-01-24	0.020	0.020	0.020	0.020	0.200	0
2024-01-23	0.020	0.020	0.020	0.020	0.200	3,500
2024-01-22	0.015	0.015	0.015	0.015	0.150	0
2024-01-19	0.015	0.015	0.015	0.015	0.150	0
2024-01-18	0.015	0.015	0.015	0.015	0.150	15,300
2024-01-17	0.015	0.015	0.015	0.015	0.150	9,700
2024-01-16	0.020	0.020	0.020	0.020	0.200	0
2024-01-15	0.020	0.020	0.020	0.020	0.200	9,833
2024-01-12	0.020	0.020	0.020	0.020	0.200	0
2024-01-11	0.020	0.020	0.020	0.020	0.200	0
2024-01-10	0.020	0.020	0.020	0.020	0.200	0
2024-01-09	0.020	0.020	0.015	0.020	0.200	35,968
2024-01-08	0.020	0.020	0.020	0.020	0.200	2,100
2024-01-05	0.020	0.020	0.020	0.020	0.200	3,516
2024-01-04	0.020	0.020	0.020	0.020	0.200	0
2024-01-03	0.020	0.020	0.020	0.020	0.200	2,200
2024-01-02	0.020	0.020	0.020	0.020	0.200	4,611
2023-12-29	0.020	0.020	0.020	0.020	0.200	0
2023-12-28	0.020	0.020	0.020	0.020	0.200	1,611
2023-12-27	0.020	0.020	0.015	0.015	0.150	4,244
2023-12-22	0.020	0.020	0.020	0.020	0.200	0
2023-12-21	0.020	0.020	0.020	0.020	0.200	0
2023-12-20	0.020	0.020	0.020	0.020	0.200	0
2023-12-19	0.020	0.020	0.020	0.020	0.200	0
2023-12-18	0.020	0.020	0.020	0.020	0.200	0
2023-12-15	0.020	0.020	0.020	0.020	0.200	6,000
2023-12-14	0.015	0.015	0.015	0.015	0.150	0
2023-12-13	0.020	0.020	0.015	0.015	0.150	22,000
2023-12-12	0.025	0.025	0.020	0.020	0.200	8,344
2023-12-11	0.025	0.025	0.025	0.025	0.250	0
2023-12-08	0.025	0.025	0.025	0.025	0.250	0
2023-12-07	0.025	0.025	0.025	0.025	0.250	100
2023-12-06	0.020	0.020	0.020	0.020	0.200	0
2023-12-05	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.