See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RSI.TO stock page

Rogers Sugar Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-016.5506.6406.5506.5706.396245,336
2026-04-306.4806.6006.4806.5706.396196,109
2026-04-296.4706.5306.4406.4706.299285,228
2026-04-286.4306.5806.4306.4406.270251,689
2026-04-276.4506.5106.4006.4006.231274,668
2026-04-246.4006.4706.4006.4406.270196,202
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-020.0900 CAD
2026-06-260.0900 CAD
2026-03-270.0900 CAD
2025-12-240.0900 CAD
2025-09-260.0900 CAD
2025-06-270.0900 CAD
2025-03-280.0900 CAD
2024-12-270.0900 CAD
2024-09-270.0900 CAD
2024-06-280.0900 CAD
2024-03-270.0900 CAD
2023-12-280.0900 CAD
2023-09-280.0900 CAD
2023-06-290.0900 CAD
2023-03-300.0900 CAD
2022-12-290.0900 CAD
2022-09-280.0900 CAD
2022-06-290.0900 CAD
2022-03-300.0900 CAD
2021-12-290.0900 CAD
2021-09-280.0900 CAD
2021-06-290.0900 CAD
2021-03-300.0900 CAD
2020-12-290.0900 CAD
2020-09-290.0900 CAD
2020-06-250.0900 CAD
2020-03-260.0900 CAD
2019-12-240.0900 CAD
2019-09-260.0900 CAD
2019-06-270.0900 CAD
2019-03-280.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.