Roche CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.130 | 25.130 | 25.130 | 25.130 | 25.130 | 100 |
| 2026-04-28 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 0 |
| 2026-04-27 | 25.490 | 25.490 | 25.490 | 25.490 | 25.490 | 0 |
| 2026-04-24 | 25.340 | 25.340 | 25.340 | 25.340 | 25.340 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.