Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.006	0.006	0.006	0.006	0.055	6,750
2025-02-19	0.006	0.006	0.006	0.006	0.060	196,166
2025-02-18	0.007	0.007	0.006	0.006	0.060	79,560
2025-02-14	0.007	0.007	0.007	0.007	0.065	32,250
2025-02-13	0.006	0.007	0.006	0.007	0.065	286,750
2025-02-12	0.006	0.006	0.006	0.006	0.060	476,875
2025-02-11	0.006	0.006	0.006	0.006	0.055	263,625
2025-02-10	0.006	0.006	0.006	0.006	0.060	3,001
2025-02-07	0.006	0.006	0.006	0.006	0.060	423,125
2025-02-06	0.006	0.006	0.006	0.006	0.060	1,000
2025-02-05	0.006	0.007	0.006	0.006	0.060	306,500
2025-02-04	0.006	0.007	0.006	0.006	0.060	644,875
2025-02-03	0.006	0.006	0.006	0.006	0.060	0
2025-01-31	0.007	0.007	0.006	0.006	0.060	59,501
2025-01-30	0.007	0.007	0.006	0.006	0.060	1,296,038
2025-01-29	0.007	0.007	0.006	0.007	0.070	511,833
2025-01-28	0.006	0.007	0.006	0.007	0.065	77,966
2025-01-27	0.007	0.007	0.007	0.007	0.065	10,000
2025-01-24	0.006	0.006	0.006	0.006	0.060	532,000
2025-01-23	0.005	0.005	0.005	0.005	0.050	0
2025-01-22	0.005	0.005	0.005	0.005	0.050	0
2025-01-21	0.005	0.005	0.005	0.005	0.050	2,000
2025-01-20	0.005	0.005	0.005	0.005	0.050	59,000
2025-01-17	0.006	0.006	0.006	0.006	0.055	9,000
2025-01-16	0.005	0.005	0.005	0.005	0.050	80,000
2025-01-15	0.005	0.005	0.005	0.005	0.050	42,124
2025-01-14	0.005	0.005	0.005	0.005	0.050	0
2025-01-13	0.005	0.005	0.005	0.005	0.050	0
2025-01-10	0.005	0.005	0.005	0.005	0.050	0
2025-01-09	0.005	0.005	0.005	0.005	0.050	1,000
2025-01-08	0.006	0.006	0.005	0.005	0.050	47,000
2025-01-07	0.006	0.006	0.006	0.006	0.055	2,000
2025-01-06	0.005	0.005	0.005	0.005	0.050	0
2025-01-03	0.005	0.005	0.005	0.005	0.050	0
2025-01-02	0.005	0.005	0.005	0.005	0.050	35,000
2024-12-31	0.005	0.006	0.005	0.006	0.055	369,199
2024-12-30	0.004	0.004	0.004	0.004	0.040	711,000
2024-12-27	0.004	0.004	0.004	0.004	0.040	23,045
2024-12-24	0.005	0.005	0.005	0.005	0.050	9,000
2024-12-23	0.005	0.005	0.005	0.005	0.050	222,100
2024-12-20	0.005	0.005	0.005	0.005	0.050	25,000
2024-12-19	0.004	0.005	0.004	0.005	0.045	70,502
2024-12-18	0.004	0.004	0.004	0.004	0.040	0
2024-12-17	0.004	0.004	0.004	0.004	0.040	1,224
2024-12-16	0.004	0.004	0.004	0.004	0.040	0
2024-12-13	0.004	0.004	0.004	0.004	0.040	384,000
2024-12-12	0.005	0.005	0.005	0.005	0.045	10,001
2024-12-11	0.004	0.004	0.004	0.004	0.040	5,000
2024-12-10	0.004	0.004	0.004	0.004	0.035	0
2024-12-09	0.004	0.004	0.004	0.004	0.035	0
2024-12-06	0.004	0.004	0.004	0.004	0.035	599,000
2024-12-05	0.004	0.004	0.004	0.004	0.040	5,000
2024-12-04	0.005	0.005	0.005	0.005	0.045	0
2024-12-03	0.005	0.005	0.005	0.005	0.045	20,000
2024-12-02	0.005	0.005	0.004	0.004	0.040	28,500
2024-11-29	0.004	0.004	0.004	0.004	0.040	0
2024-11-28	0.004	0.004	0.004	0.004	0.040	0
2024-11-27	0.004	0.004	0.004	0.004	0.040	0
2024-11-26	0.004	0.004	0.004	0.004	0.040	3,000
2024-11-25	0.004	0.004	0.004	0.004	0.040	31,550

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.