Ridgestone Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.025	0.030	0.025	0.030	0.600	900
2022-03-31	0.030	0.030	0.030	0.030	0.600	0
2022-03-30	0.030	0.030	0.025	0.030	0.600	8,740
2022-03-29	0.030	0.030	0.030	0.030	0.600	5,620
2022-03-28	0.030	0.030	0.030	0.030	0.600	750
2022-03-25	0.030	0.030	0.030	0.030	0.600	13,730
2022-03-24	0.030	0.030	0.030	0.030	0.600	16,585
2022-03-23	0.025	0.025	0.025	0.025	0.500	10,515
2022-03-22	0.030	0.030	0.025	0.025	0.500	12,625
2022-03-21	0.030	0.030	0.030	0.030	0.600	525
2022-03-18	0.035	0.035	0.035	0.035	0.700	0
2022-03-17	0.035	0.035	0.035	0.035	0.700	1,500
2022-03-16	0.030	0.030	0.030	0.030	0.600	0
2022-03-15	0.030	0.030	0.030	0.030	0.600	500
2022-03-14	0.030	0.030	0.030	0.030	0.600	5
2022-03-11	0.030	0.030	0.030	0.030	0.600	4,450
2022-03-10	0.035	0.035	0.030	0.030	0.600	4,110
2022-03-09	0.030	0.030	0.030	0.030	0.600	500
2022-03-08	0.030	0.030	0.030	0.030	0.600	5,725
2022-03-07	0.035	0.035	0.030	0.030	0.600	4,700
2022-03-04	0.030	0.030	0.030	0.030	0.600	1,750
2022-03-03	0.030	0.030	0.030	0.030	0.600	1,790
2022-03-02	0.030	0.030	0.030	0.030	0.600	20,350
2022-03-01	0.030	0.030	0.030	0.030	0.600	0
2022-02-28	0.035	0.035	0.030	0.030	0.600	7,200
2022-02-25	0.035	0.035	0.035	0.035	0.700	190
2022-02-24	0.035	0.035	0.035	0.035	0.700	0
2022-02-23	0.035	0.035	0.035	0.035	0.700	25
2022-02-22	0.035	0.035	0.035	0.035	0.700	40
2022-02-18	0.035	0.035	0.035	0.035	0.700	200
2022-02-17	0.040	0.040	0.040	0.040	0.800	0
2022-02-16	0.040	0.040	0.040	0.040	0.800	0
2022-02-15	0.040	0.040	0.040	0.040	0.800	15
2022-02-14	0.040	0.040	0.040	0.040	0.800	45
2022-02-11	0.040	0.040	0.040	0.040	0.800	0
2022-02-10	0.040	0.040	0.040	0.040	0.800	9,800
2022-02-09	0.040	0.040	0.035	0.040	0.800	3,450
2022-02-08	0.035	0.035	0.035	0.035	0.700	2,050
2022-02-07	0.040	0.040	0.035	0.035	0.700	3,750
2022-02-04	0.035	0.035	0.035	0.035	0.700	205
2022-02-03	0.040	0.040	0.040	0.040	0.800	30
2022-02-02	0.040	0.040	0.040	0.040	0.800	0
2022-02-01	0.040	0.040	0.040	0.040	0.800	1,365
2022-01-31	0.040	0.040	0.040	0.040	0.800	1,010
2022-01-28	0.040	0.040	0.040	0.040	0.800	2,150
2022-01-27	0.040	0.040	0.040	0.040	0.800	250
2022-01-26	0.040	0.040	0.040	0.040	0.800	250
2022-01-25	0.035	0.035	0.035	0.035	0.700	0
2022-01-24	0.040	0.040	0.035	0.035	0.700	16,715
2022-01-21	0.040	0.045	0.040	0.045	0.900	10,430
2022-01-20	0.045	0.045	0.045	0.045	0.900	4,980
2022-01-19	0.040	0.040	0.040	0.040	0.800	325
2022-01-18	0.045	0.045	0.045	0.045	0.900	2,200
2022-01-17	0.045	0.045	0.045	0.045	0.900	1,080
2022-01-14	0.045	0.045	0.045	0.045	0.900	0
2022-01-13	0.045	0.045	0.045	0.045	0.900	1,500
2022-01-12	0.045	0.045	0.045	0.045	0.900	9,450
2022-01-11	0.045	0.045	0.040	0.040	0.800	15,270
2022-01-10	0.045	0.045	0.045	0.045	0.900	0
2022-01-07	0.045	0.045	0.045	0.045	0.900	15

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.