Ridgestone Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.015	0.015	0.015	0.015	0.300	0
2022-06-27	0.015	0.015	0.015	0.015	0.300	0
2022-06-24	0.015	0.015	0.015	0.015	0.300	100
2022-06-23	0.015	0.015	0.015	0.015	0.300	0
2022-06-22	0.010	0.015	0.010	0.015	0.300	1,050
2022-06-21	0.015	0.015	0.015	0.015	0.300	0
2022-06-20	0.015	0.015	0.015	0.015	0.300	0
2022-06-17	0.015	0.015	0.015	0.015	0.300	250
2022-06-16	0.015	0.015	0.015	0.015	0.300	0
2022-06-15	0.015	0.015	0.015	0.015	0.300	3,600
2022-06-14	0.015	0.015	0.015	0.015	0.300	0
2022-06-13	0.015	0.015	0.015	0.015	0.300	0
2022-06-10	0.015	0.015	0.015	0.015	0.300	500
2022-06-09	0.015	0.015	0.015	0.015	0.300	1,500
2022-06-08	0.015	0.015	0.015	0.015	0.300	1,000
2022-06-07	0.015	0.015	0.015	0.015	0.300	5,015
2022-06-06	0.015	0.015	0.015	0.015	0.300	5
2022-06-03	0.015	0.015	0.015	0.015	0.300	0
2022-06-02	0.010	0.015	0.010	0.015	0.300	1,650
2022-06-01	0.015	0.015	0.015	0.015	0.300	0
2022-05-31	0.015	0.015	0.015	0.015	0.300	0
2022-05-30	0.015	0.015	0.015	0.015	0.300	1,150
2022-05-27	0.015	0.015	0.015	0.015	0.300	0
2022-05-26	0.015	0.015	0.015	0.015	0.300	6,550
2022-05-25	0.015	0.015	0.015	0.015	0.300	3,200
2022-05-24	0.015	0.015	0.015	0.015	0.300	5,250
2022-05-20	0.015	0.015	0.015	0.015	0.300	7,350
2022-05-19	0.015	0.015	0.015	0.015	0.300	12,950
2022-05-18	0.015	0.015	0.015	0.015	0.300	1,000
2022-05-17	0.010	0.010	0.010	0.010	0.200	1,750
2022-05-16	0.015	0.015	0.015	0.015	0.300	1,100
2022-05-13	0.010	0.015	0.010	0.015	0.300	20,750
2022-05-12	0.020	0.020	0.015	0.015	0.300	50,875
2022-05-11	0.020	0.020	0.020	0.020	0.400	0
2022-05-10	0.020	0.020	0.020	0.020	0.400	14,850
2022-05-09	0.020	0.025	0.020	0.020	0.400	2,320
2022-05-06	0.025	0.025	0.025	0.025	0.500	0
2022-05-05	0.025	0.025	0.020	0.025	0.500	29,475
2022-05-04	0.030	0.030	0.030	0.030	0.600	0
2022-05-03	0.030	0.030	0.030	0.030	0.600	0
2022-05-02	0.030	0.030	0.030	0.030	0.600	0
2022-04-29	0.030	0.030	0.030	0.030	0.600	0
2022-04-28	0.030	0.030	0.030	0.030	0.600	0
2022-04-27	0.030	0.030	0.030	0.030	0.600	0
2022-04-26	0.025	0.030	0.025	0.030	0.600	100
2022-04-25	0.030	0.030	0.030	0.030	0.600	2,400
2022-04-22	0.030	0.030	0.030	0.030	0.600	0
2022-04-21	0.030	0.030	0.030	0.030	0.600	500
2022-04-20	0.025	0.025	0.025	0.025	0.500	40
2022-04-19	0.025	0.025	0.025	0.025	0.500	23,750
2022-04-18	0.030	0.030	0.030	0.030	0.600	110
2022-04-14	0.030	0.030	0.030	0.030	0.600	0
2022-04-13	0.030	0.030	0.030	0.030	0.600	1,025
2022-04-12	0.030	0.030	0.030	0.030	0.600	0
2022-04-11	0.030	0.030	0.030	0.030	0.600	1,000
2022-04-08	0.030	0.030	0.030	0.030	0.600	500
2022-04-07	0.030	0.030	0.025	0.025	0.500	4,000
2022-04-06	0.030	0.030	0.030	0.030	0.600	35
2022-04-05	0.030	0.030	0.030	0.030	0.600	0
2022-04-04	0.030	0.030	0.030	0.030	0.600	175

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.