Ridgestone Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.010	0.010	0.010	0.010	0.200	66,550
2022-09-22	0.010	0.010	0.010	0.010	0.200	1,250
2022-09-21	0.010	0.010	0.010	0.010	0.200	0
2022-09-20	0.010	0.010	0.010	0.010	0.200	0
2022-09-19	0.010	0.010	0.010	0.010	0.200	0
2022-09-16	0.010	0.010	0.010	0.010	0.200	2,500
2022-09-15	0.010	0.010	0.010	0.010	0.200	350
2022-09-14	0.010	0.010	0.010	0.010	0.200	500
2022-09-13	0.010	0.010	0.010	0.010	0.200	0
2022-09-12	0.010	0.010	0.010	0.010	0.200	100
2022-09-09	0.015	0.015	0.015	0.015	0.300	0
2022-09-08	0.015	0.015	0.015	0.015	0.300	835
2022-09-07	0.010	0.010	0.010	0.010	0.200	0
2022-09-06	0.010	0.010	0.010	0.010	0.200	0
2022-09-02	0.010	0.010	0.010	0.010	0.200	0
2022-09-01	0.010	0.010	0.010	0.010	0.200	0
2022-08-31	0.010	0.010	0.010	0.010	0.200	0
2022-08-30	0.010	0.010	0.010	0.010	0.200	0
2022-08-29	0.010	0.010	0.010	0.010	0.200	200
2022-08-26	0.010	0.010	0.010	0.010	0.200	2,250
2022-08-25	0.015	0.015	0.015	0.015	0.300	0
2022-08-24	0.015	0.015	0.015	0.015	0.300	0
2022-08-23	0.015	0.015	0.015	0.015	0.300	0
2022-08-22	0.015	0.015	0.015	0.015	0.300	0
2022-08-19	0.015	0.015	0.015	0.015	0.300	95
2022-08-18	0.015	0.015	0.015	0.015	0.300	700
2022-08-17	0.010	0.010	0.010	0.010	0.200	5,000
2022-08-16	0.015	0.015	0.015	0.015	0.300	50
2022-08-15	0.015	0.015	0.015	0.015	0.300	2,500
2022-08-12	0.015	0.015	0.015	0.015	0.300	0
2022-08-11	0.015	0.015	0.015	0.015	0.300	5,260
2022-08-10	0.010	0.010	0.010	0.010	0.200	0
2022-08-09	0.010	0.010	0.010	0.010	0.200	25,500
2022-08-08	0.015	0.015	0.010	0.010	0.200	2,000
2022-08-05	0.010	0.015	0.010	0.015	0.300	3,050
2022-08-04	0.020	0.020	0.020	0.020	0.400	650
2022-08-03	0.020	0.020	0.020	0.020	0.400	50
2022-08-02	0.010	0.010	0.010	0.010	0.200	1,275
2022-07-29	0.015	0.015	0.015	0.015	0.300	0
2022-07-28	0.015	0.015	0.015	0.015	0.300	1,950
2022-07-27	0.015	0.015	0.015	0.015	0.300	0
2022-07-26	0.015	0.015	0.015	0.015	0.300	550
2022-07-25	0.020	0.020	0.015	0.015	0.300	3,150
2022-07-22	0.015	0.015	0.010	0.010	0.200	3,580
2022-07-21	0.010	0.015	0.010	0.015	0.300	990
2022-07-20	0.020	0.020	0.020	0.020	0.400	15
2022-07-19	0.020	0.020	0.020	0.020	0.400	0
2022-07-18	0.020	0.020	0.020	0.020	0.400	0
2022-07-15	0.020	0.020	0.020	0.020	0.400	0
2022-07-14	0.020	0.020	0.020	0.020	0.400	0
2022-07-13	0.020	0.020	0.020	0.020	0.400	150
2022-07-12	0.015	0.020	0.015	0.020	0.400	6,250
2022-07-11	0.010	0.010	0.010	0.010	0.200	250
2022-07-08	0.020	0.020	0.020	0.020	0.400	0
2022-07-07	0.020	0.020	0.020	0.020	0.400	0
2022-07-06	0.020	0.020	0.020	0.020	0.400	505
2022-07-05	0.015	0.015	0.015	0.015	0.300	0
2022-07-04	0.015	0.015	0.015	0.015	0.300	1,500
2022-06-30	0.010	0.015	0.010	0.015	0.300	2,350
2022-06-29	0.015	0.015	0.015	0.015	0.300	1,000

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.