Ridgestone Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.005	0.005	0.005	0.005	0.100	1,500
2022-12-16	0.005	0.005	0.005	0.005	0.100	2,500
2022-12-15	0.005	0.005	0.005	0.005	0.100	1,900
2022-12-14	0.010	0.010	0.010	0.010	0.200	0
2022-12-13	0.010	0.010	0.010	0.010	0.200	4,200
2022-12-12	0.010	0.010	0.010	0.010	0.200	0
2022-12-09	0.010	0.010	0.010	0.010	0.200	1,000
2022-12-08	0.010	0.010	0.010	0.010	0.200	850
2022-12-07	0.005	0.005	0.005	0.005	0.100	0
2022-12-06	0.005	0.005	0.005	0.005	0.100	0
2022-12-05	0.005	0.005	0.005	0.005	0.100	780
2022-12-02	0.005	0.005	0.005	0.005	0.100	1,050
2022-12-01	0.005	0.005	0.005	0.005	0.100	0
2022-11-30	0.005	0.005	0.005	0.005	0.100	0
2022-11-29	0.005	0.005	0.005	0.005	0.100	0
2022-11-28	0.005	0.005	0.005	0.005	0.100	0
2022-11-25	0.005	0.005	0.005	0.005	0.100	0
2022-11-24	0.005	0.005	0.005	0.005	0.100	3,000
2022-11-23	0.005	0.005	0.005	0.005	0.100	175
2022-11-22	0.010	0.010	0.010	0.010	0.200	1,025
2022-11-21	0.005	0.005	0.005	0.005	0.100	60
2022-11-18	0.010	0.010	0.010	0.010	0.200	0
2022-11-17	0.010	0.010	0.010	0.010	0.200	250
2022-11-16	0.010	0.010	0.010	0.010	0.200	5,000
2022-11-15	0.005	0.005	0.005	0.005	0.100	1,000
2022-11-14	0.010	0.010	0.010	0.010	0.200	0
2022-11-11	0.010	0.010	0.010	0.010	0.200	0
2022-11-10	0.010	0.010	0.010	0.010	0.200	0
2022-11-09	0.010	0.010	0.010	0.010	0.200	0
2022-11-08	0.010	0.010	0.010	0.010	0.200	265
2022-11-07	0.010	0.010	0.010	0.010	0.200	0
2022-11-04	0.010	0.010	0.010	0.010	0.200	0
2022-11-03	0.010	0.010	0.010	0.010	0.200	0
2022-11-02	0.010	0.010	0.010	0.010	0.200	0
2022-11-01	0.010	0.010	0.010	0.010	0.200	0
2022-10-31	0.010	0.010	0.010	0.010	0.200	0
2022-10-28	0.010	0.010	0.010	0.010	0.200	200
2022-10-27	0.010	0.010	0.010	0.010	0.200	0
2022-10-26	0.010	0.010	0.010	0.010	0.200	0
2022-10-25	0.010	0.010	0.010	0.010	0.200	0
2022-10-24	0.010	0.010	0.010	0.010	0.200	0
2022-10-21	0.010	0.010	0.010	0.010	0.200	0
2022-10-20	0.010	0.010	0.010	0.010	0.200	0
2022-10-19	0.010	0.010	0.010	0.010	0.200	0
2022-10-18	0.010	0.010	0.010	0.010	0.200	0
2022-10-17	0.010	0.010	0.010	0.010	0.200	2,000
2022-10-14	0.010	0.010	0.010	0.010	0.200	250
2022-10-13	0.010	0.010	0.010	0.010	0.200	0
2022-10-12	0.010	0.010	0.010	0.010	0.200	2,650
2022-10-11	0.010	0.010	0.005	0.005	0.100	1,400
2022-10-07	0.010	0.010	0.010	0.010	0.200	3,650
2022-10-06	0.010	0.010	0.010	0.010	0.200	0
2022-10-05	0.015	0.015	0.010	0.010	0.200	900
2022-10-04	0.010	0.010	0.010	0.010	0.200	580
2022-10-03	0.010	0.010	0.010	0.010	0.200	0
2022-09-30	0.010	0.010	0.010	0.010	0.200	2,750
2022-09-29	0.010	0.010	0.010	0.010	0.200	4,000
2022-09-28	0.010	0.010	0.010	0.010	0.200	0
2022-09-27	0.010	0.010	0.010	0.010	0.200	950
2022-09-26	0.010	0.010	0.010	0.010	0.200	1,900

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.