Riwi Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,000 |
| 2022-06-28 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2022-06-27 | 0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 5,100 |
| 2022-06-24 | 0.710 | 0.750 | 0.700 | 0.750 | 0.750 | 70,600 |
| 2022-06-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 32,500 |
| 2022-06-22 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 5,500 |
| 2022-06-21 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 3,800 |
| 2022-06-20 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2022-06-17 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2022-06-16 | 0.750 | 0.820 | 0.750 | 0.820 | 0.820 | 2,000 |
| 2022-06-15 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 5,000 |
| 2022-06-14 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2022-06-13 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2022-06-10 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 8,000 |
| 2022-06-09 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 12,600 |
| 2022-06-08 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 7,500 |
| 2022-06-07 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-06 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 200 |
| 2022-06-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-05-31 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-05-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-05-27 | 0.950 | 0.950 | 0.900 | 0.950 | 0.950 | 26,400 |
| 2022-05-26 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-05-25 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-05-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-05-20 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 6,000 |
| 2022-05-19 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 3,000 |
| 2022-05-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-05-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 600 |
| 2022-05-16 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-05-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-05-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-05-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 17,500 |
| 2022-05-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
| 2022-05-09 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2,000 |
| 2022-05-06 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 9,600 |
| 2022-05-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2022-05-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 9,500 |
| 2022-05-03 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2022-05-02 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 10,800 |
| 2022-04-29 | 0.980 | 1.000 | 0.950 | 1.000 | 1.000 | 15,900 |
| 2022-04-28 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 14,500 |
| 2022-04-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2,000 |
| 2022-04-26 | 0.900 | 0.900 | 0.850 | 0.850 | 0.850 | 1,000 |
| 2022-04-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-04-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 9,100 |
| 2022-04-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-04-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 19,500 |
| 2022-04-19 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 13,500 |
| 2022-04-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,800 |
| 2022-04-14 | 1.000 | 1.000 | 0.920 | 0.970 | 0.970 | 186,000 |
| 2022-04-13 | 1.010 | 1.050 | 1.000 | 1.000 | 1.000 | 44,000 |
| 2022-04-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,400 |
| 2022-04-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,200 |
| 2022-04-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 |
| 2022-04-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 2022-04-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 6,100 |
| 2022-04-05 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.