Riwi Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.600	0.600	0.600	0.600	0.600	0
2022-12-19	0.600	0.600	0.600	0.600	0.600	0
2022-12-16	0.600	0.600	0.600	0.600	0.600	0
2022-12-15	0.600	0.600	0.600	0.600	0.600	0
2022-12-14	0.600	0.600	0.600	0.600	0.600	1,000
2022-12-13	0.580	0.580	0.580	0.580	0.580	0
2022-12-12	0.740	0.750	0.570	0.580	0.580	27,500
2022-12-09	0.750	0.750	0.750	0.750	0.750	0
2022-12-08	0.750	0.750	0.750	0.750	0.750	10,000
2022-12-07	0.850	0.850	0.850	0.850	0.850	0
2022-12-06	0.850	0.850	0.850	0.850	0.850	0
2022-12-05	0.850	0.850	0.850	0.850	0.850	2,000
2022-12-02	0.760	0.760	0.760	0.760	0.760	0
2022-12-01	0.760	0.760	0.760	0.760	0.760	0
2022-11-30	0.730	0.780	0.730	0.760	0.760	6,500
2022-11-29	0.600	0.600	0.600	0.600	0.600	0
2022-11-28	0.600	0.600	0.600	0.600	0.600	0
2022-11-25	0.600	0.600	0.600	0.600	0.600	0
2022-11-24	0.610	0.610	0.600	0.600	0.600	5,500
2022-11-23	0.720	0.720	0.720	0.720	0.720	0
2022-11-22	0.720	0.720	0.720	0.720	0.720	500
2022-11-21	0.650	0.650	0.650	0.650	0.650	0
2022-11-18	0.650	0.650	0.650	0.650	0.650	0
2022-11-17	0.630	0.650	0.630	0.650	0.650	4,000
2022-11-16	0.600	0.600	0.600	0.600	0.600	3,500
2022-11-15	0.540	0.540	0.540	0.540	0.540	0
2022-11-14	0.550	0.550	0.540	0.540	0.540	6,000
2022-11-11	0.600	0.600	0.500	0.530	0.530	16,000
2022-11-10	0.610	0.610	0.550	0.550	0.550	8,000
2022-11-09	0.680	0.680	0.680	0.680	0.680	500
2022-11-08	0.680	0.680	0.680	0.680	0.680	0
2022-11-07	0.680	0.680	0.680	0.680	0.680	0
2022-11-04	0.680	0.680	0.680	0.680	0.680	400
2022-11-03	0.680	0.680	0.680	0.680	0.680	0
2022-11-02	0.680	0.680	0.680	0.680	0.680	0
2022-11-01	0.680	0.680	0.680	0.680	0.680	0
2022-10-31	0.680	0.680	0.680	0.680	0.680	0
2022-10-28	0.680	0.680	0.680	0.680	0.680	0
2022-10-27	0.680	0.680	0.680	0.680	0.680	0
2022-10-26	0.680	0.680	0.680	0.680	0.680	3,000
2022-10-25	0.760	0.760	0.760	0.760	0.760	14,000
2022-10-24	0.800	0.800	0.800	0.800	0.800	0
2022-10-21	0.800	0.800	0.800	0.800	0.800	0
2022-10-20	0.800	0.800	0.800	0.800	0.800	0
2022-10-19	0.800	0.800	0.800	0.800	0.800	0
2022-10-18	0.800	0.800	0.750	0.800	0.800	44,500
2022-10-17	0.760	0.760	0.760	0.760	0.760	0
2022-10-14	0.760	0.760	0.760	0.760	0.760	0
2022-10-13	0.760	0.760	0.760	0.760	0.760	0
2022-10-12	0.760	0.760	0.760	0.760	0.760	400
2022-10-11	0.760	0.760	0.760	0.760	0.760	1,000
2022-10-07	0.860	0.860	0.860	0.860	0.860	0
2022-10-06	0.860	0.860	0.860	0.860	0.860	500
2022-10-05	0.750	0.750	0.750	0.750	0.750	0
2022-10-04	0.750	0.750	0.750	0.750	0.750	0
2022-10-03	0.750	0.750	0.750	0.750	0.750	2,000
2022-09-30	0.750	0.750	0.750	0.750	0.750	0
2022-09-29	0.750	0.750	0.750	0.750	0.750	0
2022-09-28	0.750	0.750	0.750	0.750	0.750	0
2022-09-27	0.750	0.750	0.750	0.750	0.750	1,500

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.