Riwi Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.480	0.480	0.480	0.480	0.480	4,000
2023-09-08	0.550	0.550	0.550	0.550	0.550	0
2023-09-07	0.550	0.550	0.550	0.550	0.550	600
2023-09-06	0.550	0.550	0.550	0.550	0.550	0
2023-09-05	0.550	0.550	0.550	0.550	0.550	0
2023-09-01	0.550	0.550	0.550	0.550	0.550	0
2023-08-31	0.550	0.550	0.550	0.550	0.550	1,900
2023-08-30	0.550	0.550	0.550	0.550	0.550	400
2023-08-29	0.550	0.550	0.550	0.550	0.550	0
2023-08-28	0.550	0.550	0.550	0.550	0.550	3,000
2023-08-25	0.450	0.450	0.450	0.450	0.450	0
2023-08-24	0.470	0.470	0.450	0.450	0.450	8,600
2023-08-23	0.550	0.550	0.550	0.550	0.550	0
2023-08-22	0.550	0.550	0.550	0.550	0.550	0
2023-08-21	0.550	0.550	0.550	0.550	0.550	0
2023-08-18	0.550	0.550	0.550	0.550	0.550	3,000
2023-08-17	0.570	0.570	0.570	0.570	0.570	0
2023-08-16	0.570	0.570	0.570	0.570	0.570	0
2023-08-15	0.570	0.570	0.570	0.570	0.570	0
2023-08-14	0.570	0.570	0.570	0.570	0.570	0
2023-08-11	0.460	0.570	0.460	0.570	0.570	1,700
2023-08-10	0.470	0.470	0.470	0.470	0.470	0
2023-08-09	0.470	0.470	0.440	0.470	0.470	4,500
2023-08-08	0.530	0.530	0.450	0.460	0.460	40,200
2023-08-04	0.550	0.550	0.520	0.520	0.520	3,500
2023-08-03	0.510	0.510	0.510	0.510	0.510	0
2023-08-02	0.510	0.510	0.510	0.510	0.510	0
2023-08-01	0.510	0.520	0.510	0.510	0.510	26,000
2023-07-31	0.550	0.550	0.485	0.495	0.495	127,500
2023-07-28	0.580	0.580	0.570	0.570	0.570	2,000
2023-07-27	0.600	0.600	0.580	0.580	0.580	10,000
2023-07-26	0.580	0.580	0.580	0.580	0.580	500
2023-07-25	0.580	0.580	0.580	0.580	0.580	0
2023-07-24	0.580	0.580	0.580	0.580	0.580	0
2023-07-21	0.580	0.580	0.580	0.580	0.580	700
2023-07-20	0.580	0.580	0.580	0.580	0.580	600
2023-07-19	0.580	0.580	0.580	0.580	0.580	0
2023-07-18	0.580	0.580	0.580	0.580	0.580	0
2023-07-17	0.580	0.580	0.580	0.580	0.580	0
2023-07-14	0.580	0.580	0.580	0.580	0.580	18,000
2023-07-13	0.700	0.700	0.700	0.700	0.700	0
2023-07-12	0.700	0.700	0.620	0.700	0.700	12,600
2023-07-11	0.600	0.730	0.600	0.730	0.730	28,000
2023-07-10	0.600	0.600	0.600	0.600	0.600	0
2023-07-07	0.600	0.600	0.600	0.600	0.600	0
2023-07-06	0.600	0.600	0.600	0.600	0.600	500
2023-07-05	0.560	0.560	0.560	0.560	0.560	0
2023-07-04	0.560	0.560	0.560	0.560	0.560	0
2023-06-30	0.560	0.560	0.560	0.560	0.560	0
2023-06-29	0.580	0.580	0.560	0.560	0.560	2,000
2023-06-28	0.580	0.580	0.580	0.580	0.580	17,500
2023-06-27	0.580	0.580	0.580	0.580	0.580	100
2023-06-26	0.580	0.580	0.580	0.580	0.580	0
2023-06-23	0.600	0.600	0.570	0.580	0.580	11,100
2023-06-22	0.600	0.600	0.600	0.600	0.600	3,000
2023-06-21	0.650	0.650	0.650	0.650	0.650	2,500
2023-06-20	0.570	0.570	0.570	0.570	0.570	0
2023-06-19	0.650	0.700	0.570	0.570	0.570	13,000
2023-06-16	0.600	0.600	0.600	0.600	0.600	800
2023-06-15	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.