See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RIC.TO stock page

Richards Group Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0430.81031.21030.32031.00029.7343,551
2025-11-0331.07031.85030.76031.75030.4545,520
2025-10-3132.05032.05031.50031.60030.3106,585
2025-10-3032.77032.77032.25032.35030.9242,900
2025-10-2932.79032.79032.25032.33030.9047,748
2025-10-2832.60032.88032.31032.88031.4301,213
2025-10-2732.70032.70032.58032.60031.1626,023
2025-10-2432.74032.75032.43032.70031.2582,023
2025-10-2332.73032.75032.40032.75031.3065,909
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1100 CAD
2026-08-310.1100 CAD
2026-07-310.1100 CAD
2026-06-300.1100 CAD
2026-05-290.1100 CAD
2026-04-300.1100 CAD
2026-03-310.1100 CAD
2026-02-270.1100 CAD
2026-01-300.1100 CAD
2025-12-310.1100 CAD
2025-11-280.1100 CAD
2025-10-310.1100 CAD
2025-09-290.1100 CAD
2025-08-290.1100 CAD
2025-07-310.1100 CAD
2025-06-300.1100 CAD
2025-05-300.1100 CAD
2025-04-300.1100 CAD
2025-03-310.1100 CAD
2025-02-280.1100 CAD
2025-01-310.1100 CAD
2024-12-310.1100 CAD
2024-11-290.1100 CAD
2024-10-310.1100 CAD
2024-09-270.1100 CAD
2024-08-300.1100 CAD
2024-07-310.1100 CAD
2024-06-280.1100 CAD
2024-05-310.1100 CAD
2024-04-290.1100 CAD
2024-03-270.1100 CAD
2024-03-150.3600 CAD
2024-02-280.1100 CAD
2024-01-300.1100 CAD
2023-12-280.1100 CAD
2023-11-290.1100 CAD
2023-10-300.1100 CAD
2023-09-280.1100 CAD
2023-08-300.1100 CAD
2023-07-280.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.