Rheinmetall CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.290 | 6.750 | 6.290 | 6.550 | 6.550 | 1,250 |
| 2026-07-27 | 6.130 | 6.160 | 5.990 | 5.990 | 5.990 | 202 |
| 2026-07-24 | 6.080 | 6.080 | 5.990 | 5.990 | 5.990 | 4,799 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0671 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.