RFA Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	20.750	20.750	20.720	20.740	19.557	2,200
2025-11-06	20.750	20.750	20.750	20.750	19.566	2,400
2025-11-05	20.750	20.750	20.700	20.700	19.519	500
2025-11-04	20.740	20.750	20.740	20.750	19.566	1,110
2025-11-03	20.800	20.850	20.750	20.850	19.661	2,300
2025-10-31	20.970	20.970	20.800	20.800	19.614	3,150
2025-10-30	21.250	21.300	21.200	21.200	19.579	900
2025-10-29	21.250	21.250	21.250	21.250	19.625	1,250
2025-10-28	21.250	21.250	21.200	21.250	19.625	1,300
2025-10-27	21.250	21.300	21.080	21.100	19.486	5,057
2025-10-24	21.210	21.290	21.200	21.200	19.579	4,530
2025-10-23	21.100	21.100	21.010	21.010	19.403	1,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.