RFA Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.790 | 21.790 | 21.710 | 21.750 | 21.345 | 3,000 |
| 2026-04-30 | 21.870 | 21.870 | 21.600 | 21.700 | 21.295 | 44,875 |
| 2026-04-29 | 22.080 | 22.080 | 22.080 | 22.080 | 21.239 | 450 |
| 2026-04-28 | 22.130 | 22.180 | 22.110 | 22.180 | 21.336 | 3,500 |
| 2026-04-27 | 21.800 | 21.820 | 21.760 | 21.760 | 20.932 | 2,102 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.4371 CAD |
| 2026-04-30 | 0.4371 CAD |
| 2026-01-30 | 0.4371 CAD |
| 2025-10-31 | 0.4371 CAD |
| 2025-07-31 | 0.4371 CAD |
| 2025-04-30 | 0.4371 CAD |
| 2025-01-31 | 0.4371 CAD |
| 2024-10-31 | 0.4371 CAD |
| 2024-07-31 | 0.4371 CAD |
| 2024-04-29 | 0.4371 CAD |
| 2024-01-30 | 0.4371 CAD |
| 2023-10-30 | 0.4371 CAD |
| 2023-07-28 | 0.4371 CAD |
| 2023-04-27 | 0.3750 CAD |
| 2023-01-30 | 0.3750 CAD |
| 2022-10-28 | 0.3750 CAD |
| 2022-07-28 | 0.3750 CAD |
| 2022-04-28 | 0.3750 CAD |
| 2022-01-28 | 0.3750 CAD |
| 2021-10-28 | 0.3750 CAD |
| 2021-07-29 | 0.3750 CAD |
| 2021-04-29 | 0.3750 CAD |
| 2021-01-28 | 0.3750 CAD |
| 2020-10-29 | 0.3750 CAD |
| 2020-07-30 | 0.3750 CAD |
| 2020-04-29 | 0.3750 CAD |
| 2020-01-30 | 0.3750 CAD |
| 2019-10-30 | 0.3750 CAD |
| 2019-07-30 | 0.3750 CAD |
| 2019-04-29 | 0.3750 CAD |
| 2019-01-30 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.