See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2823.40023.50023.28023.50023.0623,900
2026-07-2723.50023.50023.25023.25022.8172,248
2026-07-2423.24023.48023.17023.48023.0428,400
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.