Orex Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.030	0.030	0.030	0.030	0.300	700
2023-03-17	0.030	0.030	0.030	0.030	0.300	15,870
2023-03-16	0.030	0.030	0.030	0.030	0.300	30,020
2023-03-15	0.040	0.040	0.030	0.030	0.300	4,300
2023-03-14	0.040	0.040	0.030	0.040	0.400	59,160
2023-03-13	0.040	0.040	0.030	0.030	0.300	62,010
2023-03-10	0.030	0.030	0.030	0.030	0.300	19,740
2023-03-09	0.030	0.030	0.030	0.030	0.300	6,330
2023-03-08	0.040	0.040	0.030	0.030	0.300	15,600
2023-03-07	0.040	0.040	0.030	0.030	0.300	33,440
2023-03-06	0.040	0.040	0.030	0.040	0.400	36,980
2023-03-03	0.030	0.030	0.030	0.030	0.300	17,100
2023-03-02	0.030	0.030	0.030	0.030	0.300	0
2023-03-01	0.030	0.030	0.030	0.030	0.300	80
2023-02-28	0.030	0.030	0.030	0.030	0.300	0
2023-02-27	0.030	0.030	0.030	0.030	0.300	0
2023-02-24	0.030	0.030	0.030	0.030	0.300	0
2023-02-23	0.030	0.030	0.030	0.030	0.300	10,000
2023-02-22	0.040	0.040	0.040	0.040	0.400	0
2023-02-21	0.040	0.040	0.040	0.040	0.400	80
2023-02-17	0.040	0.040	0.040	0.040	0.400	400
2023-02-16	0.030	0.030	0.030	0.030	0.300	0
2023-02-15	0.040	0.040	0.030	0.030	0.300	39,900
2023-02-14	0.040	0.040	0.030	0.030	0.300	36,250
2023-02-13	0.030	0.030	0.030	0.030	0.300	0
2023-02-10	0.040	0.040	0.030	0.030	0.300	56,600
2023-02-09	0.040	0.040	0.040	0.040	0.400	3,000
2023-02-08	0.040	0.040	0.040	0.040	0.400	0
2023-02-07	0.040	0.040	0.040	0.040	0.400	2,500
2023-02-06	0.040	0.040	0.040	0.040	0.400	5,000
2023-02-03	0.040	0.040	0.040	0.040	0.400	3,800
2023-02-02	0.040	0.040	0.040	0.040	0.400	690
2023-02-01	0.040	0.040	0.040	0.040	0.400	39,800
2023-01-31	0.040	0.040	0.040	0.040	0.400	1,620
2023-01-30	0.040	0.040	0.040	0.040	0.400	0
2023-01-27	0.040	0.040	0.040	0.040	0.400	0
2023-01-26	0.040	0.040	0.040	0.040	0.400	56,700
2023-01-25	0.040	0.040	0.040	0.040	0.400	350
2023-01-24	0.050	0.050	0.040	0.040	0.400	6,900
2023-01-23	0.050	0.050	0.040	0.050	0.500	29,220
2023-01-20	0.050	0.050	0.050	0.050	0.500	12,000
2023-01-19	0.050	0.050	0.050	0.050	0.500	0
2023-01-18	0.050	0.050	0.050	0.050	0.500	0
2023-01-17	0.040	0.050	0.040	0.050	0.500	6,850
2023-01-16	0.050	0.050	0.050	0.050	0.500	0
2023-01-13	0.050	0.050	0.050	0.050	0.500	200
2023-01-12	0.050	0.050	0.050	0.050	0.500	4,400
2023-01-11	0.050	0.050	0.040	0.040	0.400	10,700
2023-01-10	0.040	0.040	0.040	0.040	0.400	10,100
2023-01-09	0.040	0.040	0.040	0.040	0.400	250
2023-01-06	0.040	0.040	0.040	0.040	0.400	9,130
2023-01-05	0.040	0.040	0.040	0.040	0.400	490
2023-01-04	0.040	0.040	0.040	0.040	0.400	1,890
2023-01-03	0.040	0.040	0.040	0.040	0.400	1,100
2022-12-30	0.040	0.040	0.040	0.040	0.400	2,500
2022-12-29	0.040	0.040	0.040	0.040	0.400	600
2022-12-28	0.040	0.040	0.040	0.040	0.400	18,400
2022-12-23	0.040	0.040	0.040	0.040	0.400	50
2022-12-22	0.040	0.040	0.040	0.040	0.400	80
2022-12-21	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.