Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.140	2.140	2.140	2.140	2.140	300
2025-10-31	2.150	2.150	2.130	2.130	2.130	300
2025-10-30	2.200	2.200	2.050	2.200	2.200	28,300
2025-10-29	2.130	2.180	2.130	2.180	2.180	2,700
2025-10-28	2.230	2.300	2.230	2.240	2.240	4,900
2025-10-27	2.190	2.270	2.190	2.270	2.270	400
2025-10-24	2.060	2.200	2.060	2.190	2.190	5,000
2025-10-23	2.190	2.190	2.190	2.190	2.190	19,500
2025-10-22	2.190	2.190	2.190	2.190	2.190	0
2025-10-21	2.190	2.190	2.190	2.190	2.190	0
2025-10-20	2.100	2.190	2.100	2.190	2.190	16,600
2025-10-17	2.050	2.050	2.050	2.050	2.050	4,000
2025-10-16	2.120	2.130	2.120	2.130	2.130	4,200
2025-10-15	2.050	2.150	2.050	2.150	2.150	2,200
2025-10-14	2.030	2.200	2.030	2.200	2.200	2,600
2025-10-10	2.110	2.110	2.070	2.100	2.100	26,500
2025-10-09	2.250	2.250	2.250	2.250	2.250	0
2025-10-08	2.250	2.250	2.250	2.250	2.250	6,400
2025-10-07	2.250	2.280	2.250	2.280	2.280	400
2025-10-06	2.200	2.240	2.200	2.220	2.220	8,900
2025-10-03	2.150	2.220	2.150	2.220	2.220	3,700
2025-10-02	2.110	2.200	2.110	2.190	2.190	35,000
2025-10-01	2.030	2.190	2.030	2.190	2.190	8,200
2025-09-30	2.050	2.050	2.050	2.050	2.050	0
2025-09-29	2.050	2.050	2.050	2.050	2.050	900
2025-09-26	2.050	2.050	2.050	2.050	2.050	200
2025-09-25	2.100	2.100	2.100	2.100	2.100	0
2025-09-24	2.110	2.210	2.100	2.100	2.100	3,200
2025-09-23	2.100	2.100	2.090	2.100	2.100	5,700
2025-09-22	2.050	2.100	2.050	2.100	2.100	3,200
2025-09-19	2.100	2.100	2.020	2.060	2.060	20,000
2025-09-18	2.040	2.040	2.040	2.040	2.040	0
2025-09-17	2.050	2.110	2.000	2.040	2.040	10,500
2025-09-16	2.150	2.150	2.050	2.050	2.050	5,600
2025-09-15	2.050	2.050	2.050	2.050	2.050	0
2025-09-12	2.050	2.050	2.050	2.050	2.050	500
2025-09-11	2.030	2.050	2.030	2.050	2.050	1,400
2025-09-10	2.050	2.050	2.050	2.050	2.050	0
2025-09-09	2.050	2.050	2.050	2.050	2.050	200
2025-09-08	2.060	2.060	2.050	2.050	2.050	1,300
2025-09-05	2.070	2.070	2.050	2.050	2.050	700
2025-09-04	2.050	2.050	2.050	2.050	2.050	0
2025-09-03	2.050	2.050	2.050	2.050	2.050	1,200
2025-09-02	2.040	2.050	2.040	2.050	2.050	3,000
2025-08-29	2.020	2.040	2.020	2.040	2.040	500
2025-08-28	2.060	2.060	2.050	2.050	2.050	10,000
2025-08-27	2.050	2.060	2.050	2.060	2.060	13,300
2025-08-26	2.000	2.000	2.000	2.000	2.000	0
2025-08-25	2.000	2.000	2.000	2.000	2.000	1,400
2025-08-22	2.020	2.020	2.000	2.000	2.000	2,300
2025-08-21	2.010	2.010	2.010	2.010	2.010	0
2025-08-20	2.020	2.030	2.010	2.010	2.010	2,600
2025-08-19	2.000	2.000	1.960	2.000	2.000	1,300
2025-08-18	2.020	2.020	1.960	2.020	2.020	7,000
2025-08-15	2.050	2.120	2.010	2.120	2.120	10,500
2025-08-14	2.100	2.100	2.100	2.100	2.100	100
2025-08-13	2.100	2.100	2.100	2.100	2.100	9,500
2025-08-12	2.100	2.100	2.100	2.100	2.100	2,200
2025-08-11	2.060	2.100	2.060	2.100	2.100	4,100
2025-08-08	2.060	2.060	2.060	2.060	2.060	300

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.