Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.690	0.690	0.670	0.680	20.400	3,530
2022-01-07	0.720	0.730	0.690	0.720	21.600	2,450
2022-01-06	0.730	0.730	0.710	0.710	21.300	467
2022-01-05	0.730	0.730	0.710	0.720	21.600	443
2022-01-04	0.730	0.750	0.720	0.730	21.900	1,320
2021-12-31	0.680	0.710	0.680	0.710	21.300	1,190
2021-12-30	0.720	0.720	0.690	0.700	21.000	1,353
2021-12-29	0.670	0.700	0.670	0.690	20.700	880
2021-12-24	0.720	0.720	0.720	0.720	21.600	0
2021-12-23	0.730	0.760	0.720	0.720	21.600	470
2021-12-22	0.750	0.750	0.730	0.730	21.900	633
2021-12-21	0.720	0.750	0.710	0.750	22.500	760
2021-12-20	0.760	0.760	0.750	0.760	22.800	123
2021-12-17	0.730	0.770	0.730	0.750	22.500	570
2021-12-16	0.760	0.760	0.760	0.760	22.800	17
2021-12-15	0.780	0.780	0.730	0.730	21.900	170
2021-12-14	0.850	0.860	0.780	0.780	23.400	2,450
2021-12-13	0.870	0.870	0.850	0.850	25.500	343
2021-12-10	0.900	0.900	0.900	0.900	27.000	0
2021-12-09	0.850	0.930	0.850	0.900	27.000	6,377
2021-12-08	0.820	0.880	0.820	0.840	25.200	593
2021-12-07	0.880	0.890	0.840	0.840	25.200	887
2021-12-06	0.760	0.870	0.730	0.870	26.100	1,407
2021-12-03	0.820	0.820	0.800	0.800	24.000	400
2021-12-02	0.820	0.830	0.760	0.770	23.100	1,753
2021-12-01	0.840	0.890	0.830	0.830	24.900	667
2021-11-30	0.850	0.850	0.840	0.850	25.500	1,017
2021-11-29	0.850	0.850	0.840	0.840	25.200	390
2021-11-26	0.850	0.890	0.840	0.890	26.700	1,970
2021-11-25	0.880	0.880	0.880	0.880	26.400	233
2021-11-24	0.880	0.880	0.850	0.880	26.400	2,777
2021-11-23	0.930	0.930	0.850	0.860	25.800	1,623
2021-11-22	0.880	0.920	0.830	0.900	27.000	3,627
2021-11-19	0.920	0.920	0.890	0.890	26.700	887
2021-11-18	1.000	1.000	0.910	0.950	28.500	1,030
2021-11-17	0.950	0.980	0.950	0.980	29.400	1,713
2021-11-16	0.950	0.950	0.910	0.910	27.300	1,110
2021-11-15	0.910	0.950	0.910	0.950	28.500	1,180
2021-11-12	0.960	0.960	0.870	0.870	26.100	1,850
2021-11-11	0.940	0.980	0.940	0.960	28.800	2,460
2021-11-10	1.020	1.030	0.950	0.950	28.500	7,083
2021-11-09	0.950	1.000	0.920	1.000	30.000	4,823
2021-11-08	0.970	0.970	0.950	0.950	28.500	2,127
2021-11-05	0.850	0.970	0.810	0.950	28.500	5,733
2021-11-04	0.780	0.870	0.780	0.850	25.500	1,890
2021-11-03	0.820	0.830	0.780	0.780	23.400	1,140
2021-11-02	0.740	0.870	0.740	0.850	25.500	9,783
2021-11-01	0.740	0.750	0.740	0.750	22.500	3,623
2021-10-29	0.730	0.730	0.710	0.720	21.600	1,263
2021-10-28	0.730	0.770	0.730	0.730	21.900	7,250
2021-10-27	0.730	0.770	0.720	0.720	21.600	7,590
2021-10-26	0.730	0.740	0.720	0.740	22.200	1,337
2021-10-25	0.650	0.740	0.650	0.720	21.600	6,780
2021-10-22	0.670	0.680	0.640	0.640	19.200	2,213
2021-10-21	0.650	0.670	0.620	0.620	18.600	137
2021-10-20	0.650	0.650	0.620	0.650	19.500	523
2021-10-19	0.630	0.650	0.610	0.650	19.500	807
2021-10-18	0.630	0.630	0.630	0.630	18.900	400
2021-10-15	0.630	0.630	0.610	0.610	18.300	690
2021-10-14	0.630	0.630	0.610	0.610	18.300	1,380

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.