Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.290	0.290	0.290	0.290	8.700	1,917
2022-06-28	0.280	0.290	0.280	0.290	8.700	2,833
2022-06-27	0.280	0.300	0.270	0.300	9.000	3,203
2022-06-24	0.280	0.280	0.270	0.280	8.400	3,237
2022-06-23	0.280	0.280	0.280	0.280	8.400	303
2022-06-22	0.330	0.330	0.280	0.280	8.400	1,817
2022-06-21	0.300	0.330	0.290	0.320	9.600	3,117
2022-06-20	0.290	0.290	0.280	0.280	8.400	1,157
2022-06-17	0.270	0.280	0.270	0.270	8.100	1,863
2022-06-16	0.280	0.290	0.270	0.270	8.100	4,497
2022-06-15	0.290	0.290	0.280	0.280	8.400	1,347
2022-06-14	0.290	0.300	0.280	0.280	8.400	543
2022-06-13	0.320	0.320	0.280	0.280	8.400	10,860
2022-06-10	0.340	0.340	0.320	0.320	9.600	483
2022-06-09	0.310	0.320	0.310	0.320	9.600	2,027
2022-06-08	0.300	0.300	0.290	0.300	9.000	15,050
2022-06-07	0.300	0.310	0.290	0.290	8.700	2,810
2022-06-06	0.310	0.310	0.300	0.300	9.000	2,157
2022-06-03	0.310	0.330	0.290	0.300	9.000	5,583
2022-06-02	0.310	0.320	0.300	0.310	9.300	11,567
2022-06-01	0.300	0.340	0.300	0.310	9.300	6,170
2022-05-31	0.310	0.310	0.300	0.300	9.000	807
2022-05-30	0.320	0.320	0.310	0.310	9.300	77
2022-05-27	0.320	0.320	0.300	0.310	9.300	467
2022-05-26	0.320	0.330	0.310	0.310	9.300	300
2022-05-25	0.320	0.320	0.310	0.310	9.300	433
2022-05-24	0.330	0.330	0.310	0.310	9.300	5,133
2022-05-20	0.310	0.330	0.310	0.330	9.900	1,213
2022-05-19	0.320	0.320	0.290	0.310	9.300	1,200
2022-05-18	0.340	0.340	0.290	0.290	8.700	1,303
2022-05-17	0.320	0.330	0.310	0.310	9.300	1,073
2022-05-16	0.300	0.310	0.290	0.300	9.000	8,453
2022-05-13	0.280	0.290	0.270	0.290	8.700	4,893
2022-05-12	0.280	0.300	0.270	0.270	8.100	3,913
2022-05-11	0.300	0.310	0.280	0.310	9.300	1,113
2022-05-10	0.320	0.320	0.280	0.280	8.400	3,483
2022-05-09	0.350	0.350	0.300	0.310	9.300	2,627
2022-05-06	0.340	0.380	0.320	0.350	10.500	5,450
2022-05-05	0.360	0.360	0.330	0.330	9.900	4,547
2022-05-04	0.360	0.370	0.340	0.350	10.500	2,550
2022-05-03	0.370	0.380	0.360	0.360	10.800	4,830
2022-05-02	0.390	0.400	0.360	0.370	11.100	2,087
2022-04-29	0.430	0.430	0.400	0.400	12.000	1,287
2022-04-28	0.430	0.430	0.420	0.420	12.600	650
2022-04-27	0.430	0.430	0.420	0.420	12.600	750
2022-04-26	0.390	0.410	0.380	0.400	12.000	4,050
2022-04-25	0.420	0.420	0.390	0.400	12.000	1,977
2022-04-22	0.400	0.420	0.400	0.410	12.300	1,483
2022-04-21	0.420	0.420	0.410	0.410	12.300	1,960
2022-04-20	0.440	0.440	0.410	0.420	12.600	4,677
2022-04-19	0.450	0.450	0.410	0.420	12.600	3,460
2022-04-18	0.460	0.460	0.440	0.440	13.200	2,810
2022-04-14	0.450	0.460	0.450	0.460	13.800	507
2022-04-13	0.450	0.450	0.430	0.430	12.900	6,560
2022-04-12	0.480	0.480	0.440	0.450	13.500	4,543
2022-04-11	0.500	0.500	0.470	0.470	14.100	2,737
2022-04-08	0.500	0.520	0.500	0.500	15.000	833
2022-04-07	0.500	0.500	0.500	0.500	15.000	190
2022-04-06	0.500	0.510	0.490	0.490	14.700	1,383
2022-04-05	0.520	0.520	0.500	0.500	15.000	1,530

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.