Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.580	0.650	0.580	0.630	1.890	23,067
2023-09-08	0.480	0.560	0.480	0.560	1.680	26,267
2023-09-07	0.440	0.480	0.440	0.480	1.440	3,633
2023-09-06	0.490	0.490	0.480	0.480	1.440	27,833
2023-09-05	0.470	0.490	0.450	0.470	1.410	18,633
2023-09-01	0.440	0.440	0.410	0.410	1.230	3,333
2023-08-31	0.450	0.450	0.440	0.440	1.320	12,533
2023-08-30	0.460	0.470	0.460	0.470	1.410	4,433
2023-08-29	0.490	0.490	0.460	0.470	1.410	4,800
2023-08-28	0.500	0.500	0.500	0.500	1.500	2,200
2023-08-25	0.550	0.550	0.510	0.510	1.530	10,533
2023-08-24	0.590	0.590	0.550	0.550	1.650	5,667
2023-08-23	0.580	0.580	0.560	0.560	1.680	4,933
2023-08-22	0.610	0.610	0.610	0.610	1.830	333
2023-08-21	0.610	0.610	0.570	0.570	1.710	3,133
2023-08-18	0.610	0.610	0.610	0.610	1.830	0
2023-08-17	0.610	0.610	0.610	0.610	1.830	700
2023-08-16	0.630	0.630	0.630	0.630	1.890	0
2023-08-15	0.600	0.630	0.600	0.630	1.890	1,067
2023-08-14	0.560	0.620	0.560	0.600	1.800	2,233
2023-08-11	0.600	0.600	0.580	0.580	1.740	4,567
2023-08-10	0.650	0.650	0.650	0.650	1.950	0
2023-08-09	0.620	0.650	0.620	0.650	1.950	1,400
2023-08-08	0.650	0.650	0.600	0.600	1.800	9,767
2023-08-04	0.650	0.660	0.630	0.650	1.950	11,267
2023-08-03	0.680	0.700	0.660	0.660	1.980	2,100
2023-08-02	0.700	0.710	0.660	0.660	1.980	1,400
2023-08-01	0.710	0.710	0.670	0.670	2.010	1,533
2023-07-31	0.710	0.710	0.710	0.710	2.130	0
2023-07-28	0.710	0.710	0.710	0.710	2.130	0
2023-07-27	0.710	0.710	0.710	0.710	2.130	0
2023-07-26	0.710	0.710	0.710	0.710	2.130	0
2023-07-25	0.710	0.710	0.710	0.710	2.130	0
2023-07-24	0.710	0.710	0.710	0.710	2.130	167
2023-07-21	0.700	0.700	0.660	0.690	2.070	2,900
2023-07-20	0.800	0.830	0.700	0.830	2.490	8,167
2023-07-19	0.850	0.850	0.850	0.850	2.550	333
2023-07-18	0.700	0.700	0.700	0.700	2.100	0
2023-07-17	0.070	0.070	0.070	0.070	0.210	0
2023-07-14	0.080	0.080	0.070	0.070	2.100	15,707
2023-07-13	0.080	0.080	0.080	0.080	2.400	3,847
2023-07-12	0.080	0.080	0.080	0.080	2.400	11,167
2023-07-11	0.080	0.080	0.080	0.080	2.400	5,707
2023-07-10	0.090	0.090	0.080	0.080	2.400	6,897
2023-07-07	0.090	0.090	0.090	0.090	2.700	3,607
2023-07-06	0.090	0.090	0.090	0.090	2.700	4,613
2023-07-05	0.090	0.090	0.090	0.090	2.700	10,700
2023-07-04	0.090	0.090	0.090	0.090	2.700	2,360
2023-06-30	0.080	0.100	0.070	0.100	3.000	38,977
2023-06-29	0.100	0.100	0.100	0.100	3.000	3,740
2023-06-28	0.100	0.100	0.100	0.100	3.000	2,073
2023-06-27	0.110	0.110	0.100	0.100	3.000	4,077
2023-06-26	0.110	0.110	0.100	0.110	3.300	6,040
2023-06-23	0.100	0.100	0.100	0.100	3.000	67
2023-06-22	0.100	0.100	0.090	0.100	3.000	4,460
2023-06-21	0.100	0.110	0.100	0.110	3.300	1,060
2023-06-20	0.100	0.110	0.100	0.110	3.300	2,133
2023-06-19	0.100	0.100	0.100	0.100	3.000	1,217
2023-06-16	0.110	0.110	0.110	0.110	3.300	0
2023-06-15	0.110	0.110	0.110	0.110	3.300	1,250

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.