Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.510	1.550	1.430	1.470	1.470	55,100
2022-01-07	1.510	1.550	1.500	1.540	1.540	13,100
2022-01-06	1.550	1.550	1.520	1.520	1.520	28,100
2022-01-05	1.520	1.570	1.500	1.520	1.520	31,200
2022-01-04	1.670	1.670	1.510	1.520	1.520	24,600
2021-12-31	1.640	1.690	1.560	1.600	1.600	9,900
2021-12-30	1.570	1.570	1.550	1.550	1.550	17,600
2021-12-29	1.610	1.620	1.550	1.560	1.560	23,900
2021-12-24	1.610	1.690	1.600	1.630	1.630	15,000
2021-12-23	1.520	1.590	1.510	1.590	1.590	28,700
2021-12-22	1.400	1.500	1.400	1.490	1.490	37,500
2021-12-21	1.400	1.420	1.380	1.410	1.410	31,400
2021-12-20	1.380	1.420	1.380	1.420	1.420	11,700
2021-12-17	1.420	1.440	1.380	1.400	1.400	17,200
2021-12-16	1.410	1.440	1.380	1.410	1.410	37,400
2021-12-15	1.420	1.440	1.360	1.380	1.380	38,600
2021-12-14	1.430	1.460	1.410	1.460	1.460	24,300
2021-12-13	1.520	1.540	1.400	1.510	1.510	58,600
2021-12-10	1.610	1.610	1.500	1.550	1.550	26,900
2021-12-09	1.620	1.620	1.570	1.570	1.570	19,300
2021-12-08	1.580	1.620	1.580	1.590	1.590	7,300
2021-12-07	1.610	1.620	1.540	1.560	1.560	25,100
2021-12-06	1.660	1.660	1.510	1.620	1.620	58,800
2021-12-03	1.680	1.700	1.680	1.680	1.680	7,400
2021-12-02	1.730	1.770	1.680	1.710	1.710	21,000
2021-12-01	1.750	1.750	1.710	1.720	1.720	15,600
2021-11-30	1.780	1.780	1.750	1.760	1.760	7,300
2021-11-29	1.790	1.800	1.770	1.780	1.780	6,600
2021-11-26	1.820	1.820	1.730	1.740	1.740	42,100
2021-11-25	1.800	1.860	1.800	1.860	1.860	7,300
2021-11-24	1.800	1.860	1.800	1.860	1.860	2,500
2021-11-23	1.890	1.910	1.840	1.840	1.840	18,700
2021-11-22	1.900	1.960	1.860	1.860	1.860	28,000
2021-11-19	1.860	1.960	1.860	1.920	1.920	11,400
2021-11-18	1.880	1.900	1.850	1.890	1.890	31,700
2021-11-17	1.900	1.900	1.880	1.880	1.880	9,900
2021-11-16	1.860	1.950	1.860	1.930	1.930	20,200
2021-11-15	2.030	2.030	1.850	1.900	1.900	50,300
2021-11-12	1.860	1.930	1.800	1.920	1.920	88,600
2021-11-11	1.920	1.920	1.860	1.880	1.880	22,100
2021-11-10	1.920	1.950	1.920	1.930	1.930	24,800
2021-11-09	2.030	2.030	1.920	1.920	1.920	7,300
2021-11-08	2.050	2.050	2.000	2.010	2.010	44,800
2021-11-05	2.010	2.090	1.970	1.980	1.980	43,500
2021-11-04	1.940	2.090	1.940	2.010	2.010	87,600
2021-11-03	1.900	1.920	1.840	1.920	1.920	30,200
2021-11-02	1.690	1.910	1.690	1.900	1.900	158,200
2021-11-01	1.700	1.700	1.670	1.680	1.680	37,200
2021-10-29	1.680	1.690	1.670	1.670	1.670	15,700
2021-10-28	1.680	1.680	1.660	1.660	1.660	39,300
2021-10-27	1.760	1.760	1.670	1.690	1.690	8,600
2021-10-26	1.700	1.770	1.670	1.760	1.760	33,000
2021-10-25	1.680	1.700	1.620	1.640	1.640	22,900

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.