Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.780	1.830	1.780	1.790	1.790	29,100
2022-04-04	1.780	1.780	1.750	1.750	1.750	1,600
2022-04-01	1.780	1.790	1.750	1.760	1.760	8,600
2022-03-31	1.820	1.820	1.780	1.780	1.780	1,700
2022-03-30	1.840	1.840	1.740	1.800	1.800	10,400
2022-03-29	1.670	1.890	1.670	1.870	1.870	96,900
2022-03-28	1.600	1.690	1.580	1.670	1.670	35,800
2022-03-25	1.590	1.640	1.590	1.620	1.620	29,600
2022-03-24	1.530	1.570	1.450	1.570	1.570	17,000
2022-03-23	1.520	1.630	1.440	1.440	1.440	21,500
2022-03-22	1.530	1.530	1.450	1.450	1.450	31,100
2022-03-21	1.550	1.550	1.510	1.520	1.520	7,100
2022-03-18	1.570	1.610	1.470	1.570	1.570	29,300
2022-03-17	1.480	1.600	1.480	1.570	1.570	33,300
2022-03-16	1.450	1.480	1.450	1.480	1.480	6,700
2022-03-15	1.460	1.460	1.450	1.450	1.450	1,200
2022-03-14	1.490	1.510	1.480	1.490	1.490	9,300
2022-03-11	1.620	1.620	1.500	1.530	1.530	13,700
2022-03-10	1.560	1.590	1.550	1.590	1.590	5,800
2022-03-09	1.580	1.600	1.580	1.600	1.600	6,600
2022-03-08	1.460	1.650	1.460	1.600	1.600	62,100
2022-03-07	1.660	1.690	1.450	1.450	1.450	63,000
2022-03-04	1.580	1.710	1.580	1.680	1.680	25,500
2022-03-03	1.530	1.620	1.530	1.580	1.580	23,800
2022-03-02	1.560	1.560	1.530	1.540	1.540	26,100
2022-03-01	1.530	1.570	1.530	1.570	1.570	13,200
2022-02-28	1.540	1.540	1.510	1.530	1.530	14,700
2022-02-25	1.420	1.470	1.420	1.460	1.460	10,500
2022-02-24	1.450	1.450	1.410	1.430	1.430	29,400
2022-02-23	1.510	1.510	1.500	1.500	1.500	20,300
2022-02-22	1.520	1.540	1.500	1.500	1.500	8,400
2022-02-18	1.530	1.530	1.510	1.510	1.510	6,600
2022-02-17	1.550	1.550	1.520	1.520	1.520	18,600
2022-02-16	1.480	1.580	1.470	1.540	1.540	41,800
2022-02-15	1.460	1.490	1.440	1.440	1.440	7,000
2022-02-14	1.480	1.480	1.450	1.460	1.460	6,300
2022-02-11	1.470	1.470	1.450	1.470	1.470	24,800
2022-02-10	1.460	1.480	1.460	1.480	1.480	25,000
2022-02-09	1.460	1.490	1.460	1.480	1.480	15,000
2022-02-08	1.440	1.470	1.440	1.450	1.450	3,400
2022-02-07	1.430	1.450	1.430	1.450	1.450	10,300
2022-02-04	1.410	1.460	1.410	1.450	1.450	14,000
2022-02-03	1.420	1.440	1.410	1.430	1.430	12,000
2022-02-02	1.450	1.450	1.420	1.430	1.430	5,700
2022-02-01	1.390	1.420	1.350	1.420	1.420	14,400
2022-01-31	1.330	1.390	1.300	1.390	1.390	37,600
2022-01-28	1.350	1.380	1.330	1.370	1.370	13,100
2022-01-27	1.410	1.410	1.400	1.400	1.400	6,100
2022-01-26	1.390	1.420	1.370	1.400	1.400	9,700
2022-01-25	1.350	1.370	1.350	1.360	1.360	14,200
2022-01-24	1.380	1.380	1.350	1.360	1.360	28,800
2022-01-21	1.410	1.410	1.380	1.380	1.380	44,600
2022-01-20	1.420	1.430	1.400	1.400	1.400	21,800
2022-01-19	1.420	1.430	1.400	1.400	1.400	25,600
2022-01-18	1.470	1.470	1.440	1.450	1.450	17,700
2022-01-17	1.450	1.490	1.450	1.470	1.470	13,100
2022-01-14	1.430	1.430	1.410	1.430	1.430	8,100
2022-01-13	1.420	1.440	1.410	1.430	1.430	12,300
2022-01-12	1.460	1.470	1.400	1.440	1.440	17,600
2022-01-11	1.480	1.480	1.430	1.450	1.450	11,300

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.