Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1.100	1.100	1.010	1.010	1.010	29,500
2022-06-28	1.150	1.150	1.110	1.110	1.110	17,100
2022-06-27	1.140	1.140	1.100	1.100	1.100	2,900
2022-06-24	1.000	1.100	1.000	1.090	1.090	22,700
2022-06-23	1.130	1.130	1.050	1.050	1.050	33,300
2022-06-22	1.130	1.140	1.130	1.130	1.130	2,900
2022-06-21	1.140	1.150	1.140	1.150	1.150	11,700
2022-06-20	1.160	1.160	1.140	1.140	1.140	6,100
2022-06-17	1.170	1.170	1.160	1.160	1.160	14,400
2022-06-16	1.180	1.190	1.150	1.160	1.160	20,700
2022-06-15	1.200	1.200	1.180	1.180	1.180	13,000
2022-06-14	1.170	1.170	1.170	1.170	1.170	5,900
2022-06-13	1.240	1.240	1.170	1.170	1.170	28,400
2022-06-10	1.240	1.260	1.240	1.240	1.240	4,800
2022-06-09	1.260	1.260	1.250	1.250	1.250	8,500
2022-06-08	1.250	1.260	1.250	1.260	1.260	3,100
2022-06-07	1.230	1.250	1.230	1.250	1.250	3,600
2022-06-06	1.260	1.270	1.250	1.260	1.260	3,800
2022-06-03	1.310	1.310	1.260	1.260	1.260	3,500
2022-06-02	1.290	1.310	1.270	1.310	1.310	19,400
2022-06-01	1.330	1.330	1.270	1.270	1.270	127,300
2022-05-31	1.220	1.330	1.220	1.270	1.270	115,100
2022-05-30	1.210	1.250	1.190	1.210	1.210	141,600
2022-05-27	1.160	1.170	1.150	1.150	1.150	20,800
2022-05-26	1.150	1.150	1.150	1.150	1.150	0
2022-05-25	1.170	1.170	1.150	1.150	1.150	8,000
2022-05-24	1.120	1.170	1.120	1.170	1.170	5,200
2022-05-20	1.130	1.200	1.130	1.140	1.140	9,400
2022-05-19	1.150	1.150	1.150	1.150	1.150	2,500
2022-05-18	1.190	1.230	1.190	1.200	1.200	7,800
2022-05-17	1.160	1.200	1.120	1.190	1.190	21,100
2022-05-16	1.150	1.150	1.110	1.140	1.140	15,400
2022-05-13	1.200	1.210	1.150	1.170	1.170	11,200
2022-05-12	1.200	1.200	1.140	1.160	1.160	45,600
2022-05-11	1.230	1.230	1.200	1.200	1.200	3,500
2022-05-10	1.250	1.260	1.200	1.230	1.230	33,900
2022-05-09	1.310	1.310	1.220	1.220	1.220	34,800
2022-05-06	1.350	1.350	1.310	1.310	1.310	11,100
2022-05-05	1.420	1.420	1.350	1.350	1.350	800
2022-05-04	1.370	1.370	1.350	1.350	1.350	2,500
2022-05-03	1.380	1.380	1.370	1.370	1.370	7,200
2022-05-02	1.360	1.390	1.360	1.390	1.390	700
2022-04-29	1.320	1.440	1.320	1.430	1.430	7,200
2022-04-28	1.290	1.330	1.270	1.330	1.330	10,700
2022-04-27	1.340	1.340	1.280	1.280	1.280	29,200
2022-04-26	1.330	1.330	1.310	1.320	1.320	9,500
2022-04-25	1.420	1.420	1.350	1.360	1.360	18,000
2022-04-22	1.420	1.440	1.350	1.390	1.390	49,600
2022-04-21	1.480	1.480	1.430	1.440	1.440	27,400
2022-04-20	1.500	1.500	1.480	1.490	1.490	14,800
2022-04-19	1.500	1.500	1.480	1.480	1.480	12,700
2022-04-18	1.540	1.540	1.470	1.480	1.480	17,400
2022-04-14	1.480	1.500	1.450	1.490	1.490	157,600
2022-04-13	1.550	1.570	1.500	1.510	1.510	81,300
2022-04-12	1.720	1.750	1.510	1.510	1.510	43,800
2022-04-11	1.800	1.800	1.700	1.700	1.700	18,000
2022-04-08	1.850	1.850	1.820	1.820	1.820	11,800
2022-04-07	1.830	1.850	1.830	1.850	1.850	20,500
2022-04-06	1.750	1.850	1.750	1.780	1.780	9,600
2022-04-05	1.780	1.830	1.780	1.790	1.790	29,100

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.