Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.970	1.000	0.970	1.000	1.000	35,000
2022-09-23	0.970	0.970	0.970	0.970	0.970	47,700
2022-09-22	0.980	1.010	0.980	1.010	1.010	31,000
2022-09-21	0.980	0.980	0.980	0.980	0.980	29,300
2022-09-20	0.990	0.990	0.990	0.990	0.990	24,000
2022-09-19	1.000	1.010	0.990	0.990	0.990	8,400
2022-09-16	0.990	0.990	0.990	0.990	0.990	0
2022-09-15	0.990	0.990	0.990	0.990	0.990	0
2022-09-14	1.000	1.000	0.990	0.990	0.990	21,100
2022-09-13	1.010	1.010	1.000	1.000	1.000	11,300
2022-09-12	1.050	1.050	1.000	1.000	1.000	35,000
2022-09-09	1.010	1.010	1.000	1.000	1.000	16,800
2022-09-08	1.000	1.000	1.000	1.000	1.000	0
2022-09-07	1.000	1.000	1.000	1.000	1.000	1,500
2022-09-06	0.990	0.990	0.990	0.990	0.990	100
2022-09-02	0.970	0.990	0.970	0.990	0.990	6,600
2022-09-01	0.930	0.940	0.920	0.940	0.940	2,500
2022-08-31	1.030	1.030	0.940	0.940	0.940	62,500
2022-08-30	1.100	1.100	1.030	1.030	1.030	1,800
2022-08-29	1.060	1.080	1.000	1.060	1.060	52,200
2022-08-26	1.210	1.210	1.120	1.120	1.120	40,700
2022-08-25	1.180	1.250	1.160	1.220	1.220	33,900
2022-08-24	1.200	1.240	1.170	1.170	1.170	10,800
2022-08-23	1.070	1.210	1.070	1.200	1.200	94,000
2022-08-22	1.080	1.080	1.040	1.040	1.040	9,800
2022-08-19	0.970	1.080	0.960	1.060	1.060	175,200
2022-08-18	0.960	0.970	0.960	0.970	0.970	10,600
2022-08-17	0.980	0.980	0.950	0.950	0.950	20,900
2022-08-16	0.960	0.960	0.950	0.950	0.950	21,700
2022-08-15	0.910	0.960	0.910	0.960	0.960	27,000
2022-08-12	0.900	0.920	0.900	0.900	0.900	55,000
2022-08-11	0.900	0.900	0.900	0.900	0.900	0
2022-08-10	1.000	1.000	0.900	0.900	0.900	16,800
2022-08-09	0.970	0.970	0.970	0.970	0.970	1,500
2022-08-08	0.960	0.960	0.940	0.940	0.940	16,000
2022-08-05	0.960	0.960	0.960	0.960	0.960	1,000
2022-08-04	0.990	0.990	0.960	0.960	0.960	31,800
2022-08-03	0.990	0.990	0.990	0.990	0.990	3,000
2022-08-02	1.000	1.000	0.970	0.970	0.970	12,500
2022-07-29	1.030	1.030	0.980	0.980	0.980	22,900
2022-07-28	1.010	1.020	1.000	1.020	1.020	110,300
2022-07-27	1.020	1.020	1.020	1.020	1.020	0
2022-07-26	1.020	1.020	1.020	1.020	1.020	1,400
2022-07-25	0.980	1.020	0.980	1.020	1.020	7,100
2022-07-22	1.030	1.030	1.000	1.000	1.000	99,000
2022-07-21	1.020	1.060	1.010	1.060	1.060	5,100
2022-07-20	1.070	1.070	1.030	1.040	1.040	10,500
2022-07-19	0.980	0.980	0.980	0.980	0.980	0
2022-07-18	0.980	0.980	0.980	0.980	0.980	400
2022-07-15	0.940	0.980	0.930	0.980	0.980	6,400
2022-07-14	0.960	0.970	0.950	0.950	0.950	33,500
2022-07-13	0.970	0.970	0.970	0.970	0.970	0
2022-07-12	0.970	0.970	0.940	0.970	0.970	44,800
2022-07-11	0.960	0.960	0.960	0.960	0.960	0
2022-07-08	0.960	0.960	0.960	0.960	0.960	0
2022-07-07	0.990	0.990	0.960	0.960	0.960	3,600
2022-07-06	1.000	1.000	0.980	0.980	0.980	3,000
2022-07-05	1.000	1.000	0.990	0.990	0.990	700
2022-07-04	0.960	1.000	0.960	1.000	1.000	27,100
2022-06-30	1.000	1.040	0.970	0.980	0.980	68,300

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.