Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.160	1.200	1.140	1.150	1.150	15,900
2022-12-19	1.230	1.250	1.230	1.250	1.250	4,600
2022-12-16	1.250	1.250	1.150	1.190	1.190	2,100
2022-12-15	1.130	1.170	1.130	1.160	1.160	3,200
2022-12-14	1.150	1.210	1.150	1.210	1.210	6,600
2022-12-13	1.030	1.150	1.030	1.150	1.150	5,700
2022-12-12	1.070	1.100	1.060	1.080	1.080	7,500
2022-12-09	1.130	1.130	1.040	1.080	1.080	46,400
2022-12-08	0.980	1.170	0.980	1.160	1.160	25,000
2022-12-07	1.010	1.040	1.010	1.040	1.040	3,300
2022-12-06	1.050	1.050	1.020	1.020	1.020	29,800
2022-12-05	1.110	1.110	1.050	1.050	1.050	31,100
2022-12-02	1.100	1.100	1.090	1.090	1.090	1,900
2022-12-01	1.150	1.150	1.140	1.140	1.140	2,000
2022-11-30	1.180	1.200	1.180	1.200	1.200	11,100
2022-11-29	1.150	1.150	1.150	1.150	1.150	700
2022-11-28	1.160	1.180	1.150	1.150	1.150	2,700
2022-11-25	1.160	1.180	1.150	1.150	1.150	4,600
2022-11-24	1.230	1.230	1.210	1.220	1.220	1,900
2022-11-23	1.150	1.150	1.150	1.150	1.150	4,400
2022-11-22	1.120	1.160	1.110	1.150	1.150	17,700
2022-11-21	1.120	1.120	1.090	1.100	1.100	27,800
2022-11-18	1.100	1.140	1.100	1.100	1.100	3,300
2022-11-17	1.150	1.150	1.100	1.110	1.110	17,000
2022-11-16	1.200	1.200	1.140	1.140	1.140	24,000
2022-11-15	1.290	1.300	1.200	1.200	1.200	11,300
2022-11-14	1.250	1.250	1.250	1.250	1.250	2,400
2022-11-11	1.300	1.300	1.200	1.250	1.250	29,600
2022-11-10	1.210	1.290	1.210	1.280	1.280	5,000
2022-11-09	1.300	1.300	1.230	1.230	1.230	3,200
2022-11-08	1.340	1.400	1.330	1.350	1.350	22,100
2022-11-07	1.020	1.300	1.020	1.290	1.290	55,600
2022-11-04	1.140	1.250	1.140	1.160	1.160	26,600
2022-11-03	1.100	1.120	1.100	1.120	1.120	23,200
2022-11-02	1.080	1.080	1.080	1.080	1.080	3,100
2022-11-01	1.050	1.050	1.010	1.040	1.040	21,400
2022-10-31	1.000	1.070	1.000	1.050	1.050	5,200
2022-10-28	1.000	1.000	0.980	1.000	1.000	14,000
2022-10-27	0.980	1.080	0.980	1.000	1.000	28,100
2022-10-26	1.040	1.100	1.040	1.070	1.070	19,700
2022-10-25	1.010	1.040	1.010	1.040	1.040	700
2022-10-24	0.950	1.030	0.950	1.030	1.030	24,100
2022-10-21	0.930	0.970	0.930	0.970	0.970	22,200
2022-10-20	0.860	0.910	0.860	0.910	0.910	10,200
2022-10-19	0.840	0.840	0.840	0.840	0.840	1,700
2022-10-18	0.820	0.820	0.810	0.810	0.810	6,700
2022-10-17	0.770	0.800	0.770	0.800	0.800	18,400
2022-10-14	0.820	0.840	0.820	0.840	0.840	6,300
2022-10-13	0.860	0.860	0.850	0.850	0.850	7,100
2022-10-12	0.860	0.860	0.860	0.860	0.860	2,300
2022-10-11	0.850	0.860	0.850	0.850	0.850	15,500
2022-10-07	0.840	0.840	0.840	0.840	0.840	7,300
2022-10-06	0.850	0.850	0.840	0.840	0.840	10,100
2022-10-05	0.830	0.830	0.830	0.830	0.830	1,000
2022-10-04	0.850	0.850	0.830	0.830	0.830	21,100
2022-10-03	0.850	0.880	0.850	0.850	0.850	12,300
2022-09-30	0.880	0.880	0.860	0.860	0.860	12,400
2022-09-29	0.880	0.880	0.850	0.870	0.870	12,100
2022-09-28	0.890	0.890	0.870	0.870	0.870	12,900
2022-09-27	1.070	1.070	0.840	0.880	0.880	98,300

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.