See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← QSR.TO stock page

Restaurant Brands International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0795.45096.50094.54095.10091.771965,300
2025-11-0694.64096.50094.64096.27092.9001,215,500
2025-11-0593.40095.00092.65094.62091.308726,900
2025-11-0491.84093.66091.84093.31090.043671,100
2025-11-0392.15092.58090.82092.48089.243899,100
2025-10-3194.41094.41091.93092.12088.895958,000
2025-10-3094.81095.39091.40093.89090.6031,191,800
2025-10-2992.55092.55091.10092.10088.876747,600
2025-10-2893.77094.82093.04093.05089.793496,400
2025-10-2794.78094.78093.96094.30090.999437,000
2025-10-2494.65095.08094.09094.40091.095286,600
2025-10-2394.72095.07093.87094.31091.008343,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.9090 CAD
2026-06-230.9200 CAD
2026-03-190.8920 CAD
2025-12-230.8530 CAD
2025-09-230.8570 CAD
2025-06-240.8510 CAD
2025-03-210.8880 CAD
2024-12-200.8350 CAD
2024-09-200.7860 CAD
2024-06-210.7940 CAD
2024-03-200.7870 CAD
2023-12-200.7330 CAD
2023-09-190.7420 CAD
2023-06-210.7280 CAD
2023-03-210.7520 CAD
2022-12-200.7370 CAD
2022-09-200.7150 CAD
2022-06-210.7010 CAD
2022-03-220.6800 CAD
2021-12-200.6830 CAD
2021-09-200.6770 CAD
2021-06-220.6550 CAD
2021-03-220.6630 CAD
2020-12-180.6610 CAD
2020-09-170.6850 CAD
2020-06-160.7060 CAD
2020-03-130.7240 CAD
2019-12-160.6580 CAD
2019-09-160.6640 CAD
2019-06-140.6660 CAD
2019-03-140.6650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.